ТГК-1 (Территориальная генерирующая компания №1)
TGKA
0.004608 ₽ +0.09% ↑История котировок TGKA
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.004604 | 0.004608 | 0.004646 | 0.004592 | +0.09% | 150 | 369,600,000 | 1,708,263 |
| 2026-08-31 | 0.00445 | 0.004604 | 0.004648 | 0.004436 | +2.54% | 1350 | 2,924,400,000 | 13,336,104 |
| 2026-08-28 | 0.004482 | 0.00449 | 0.004562 | 0.004392 | +0.63% | 1169 | 2,976,000,000 | 13,329,000 |
| 2026-08-27 | 0.004352 | 0.004462 | 0.004492 | 0.004342 | +2.43% | 2612 | 1,517,000,000 | 6,710,344 |
| 2026-08-26 | 0.004582 | 0.004356 | 0.0046 | 0.004354 | -4.35% | 2960 | 1,726,000,000 | 7,705,501 |
| 2026-08-25 | 0.004468 | 0.004554 | 0.004626 | 0.004462 | +1.92% | 1456 | 3,597,400,000 | 16,348,670 |
| 2026-08-24 | 0.004698 | 0.004468 | 0.004708 | 0.004376 | -4.90% | 5556 | 3,991,400,000 | 18,083,240 |
| 2026-08-21 | 0.004548 | 0.004698 | 0.004724 | 0.004538 | +2.44% | 1218 | 2,563,100,000 | 11,899,791 |
| 2026-08-20 | 0.004762 | 0.004586 | 0.004832 | 0.004544 | -3.90% | 1537 | 2,877,600,000 | 13,500,303 |
| 2026-08-19 | 0.0047 | 0.004772 | 0.00485 | 0.004632 | +1.14% | 1775 | 3,704,400,000 | 17,541,175 |
| 2026-08-18 | 0.00455 | 0.004718 | 0.00477 | 0.004514 | +4.52% | 2781 | 4,830,900,000 | 22,535,193 |
| 2026-08-17 | 0.00462 | 0.004514 | 0.00462 | 0.004458 | -2.51% | 2487 | 4,222,800,000 | 19,147,515 |
| 2026-08-14 | 0.004722 | 0.00463 | 0.004826 | 0.004622 | -1.82% | 3653 | 5,854,700,000 | 27,532,855 |
| 2026-08-13 | 0.00492 | 0.004716 | 0.00492 | 0.00466 | -3.16% | 5078 | 3,457,700,000 | 16,395,674 |
| 2026-08-12 | 0.005042 | 0.00487 | 0.0051 | 0.00485 | -3.53% | 2016 | 3,554,000,000 | 17,628,730 |
| 2026-08-11 | 0.005004 | 0.005048 | 0.00519 | 0.005004 | -0.12% | 4021 | 4,923,700,000 | 25,017,807 |
| 2026-08-10 | 0.004916 | 0.005054 | 0.005104 | 0.004862 | +2.22% | 2013 | 3,439,700,000 | 17,302,083 |
| 2026-08-07 | 0.00498 | 0.004944 | 0.005204 | 0.004856 | -0.32% | 9630 | 10,930,100,000 | 55,341,652 |
| 2026-08-06 | 0.005122 | 0.00496 | 0.00521 | 0.004854 | -3.13% | 3768 | 6,083,900,000 | 30,592,856 |
| 2026-08-05 | 0.005092 | 0.00512 | 0.00522 | 0.005066 | +0.99% | 3398 | 6,784,600,000 | 34,803,736 |
| 2026-08-04 | 0.004912 | 0.00507 | 0.005184 | 0.00472 | +2.71% | 6509 | 13,334,400,000 | 66,565,182 |
| 2026-08-03 | 0.00473 | 0.004936 | 0.00503 | 0.00471 | +4.36% | 3523 | 8,045,700,000 | 39,331,111 |
| 2026-07-31 | 0.004662 | 0.00473 | 0.004838 | 0.004636 | +2.34% | 2139 | 4,104,100,000 | 19,336,766 |
| 2026-07-30 | 0.0048 | 0.004622 | 0.004968 | 0.0046 | -3.71% | 4627 | 9,562,100,000 | 45,594,538 |
| 2026-07-29 | 0.0047 | 0.0048 | 0.0049 | 0.004652 | +2.96% | 3795 | 9,998,500,000 | 48,057,370 |
| 2026-07-28 | 0.004718 | 0.004662 | 0.0049 | 0.004594 | -1.23% | 4352 | 9,221,900,000 | 43,553,156 |
| 2026-07-27 | 0.00448 | 0.00472 | 0.004964 | 0.004328 | +5.36% | 9638 | 22,061,700,000 | 103,106,930 |
| 2026-07-24 | 0.00417 | 0.00448 | 0.0045 | 0.00396 | +7.43% | 3924 | 7,760,700,000 | 32,522,242 |
| 2026-07-23 | 0.004272 | 0.00417 | 0.004334 | 0.00414 | -3.16% | 1773 | 3,238,300,000 | 13,688,555 |
| 2026-07-22 | 0.004302 | 0.004306 | 0.004358 | 0.0041 | +0.75% | 1817 | 3,988,900,000 | 16,937,010 |
| 2026-07-21 | 0.004028 | 0.004274 | 0.004388 | 0.003952 | +6.21% | 3173 | 7,223,700,000 | 30,325,357 |
| 2026-07-20 | 0.00368 | 0.004024 | 0.004148 | 0.003586 | +10.67% | 3020 | 7,915,200,000 | 30,356,820 |
| 2026-07-17 | 0.003756 | 0.003636 | 0.003892 | 0.003552 | -3.55% | 2812 | 6,553,400,000 | 24,226,261 |
| 2026-07-16 | 0.004096 | 0.00377 | 0.004096 | 0.003756 | -6.87% | 3400 | 6,311,600,000 | 24,437,119 |
| 2026-07-15 | 0.004222 | 0.004048 | 0.004222 | 0.00404 | -3.39% | 1528 | 3,175,600,000 | 13,047,748 |
| 2026-07-14 | 0.004216 | 0.00419 | 0.004316 | 0.00416 | +0.34% | 2287 | 2,575,600,000 | 10,872,474 |
| 2026-07-13 | 0.00415 | 0.004176 | 0.004276 | 0.004122 | +0.63% | 1813 | 3,064,500,000 | 12,868,855 |
| 2026-07-10 | 0.00417 | 0.00415 | 0.0042 | 0.004134 | -0.77% | 679 | 1,621,500,000 | 6,746,885 |
| 2026-07-09 | 0.004282 | 0.004182 | 0.0043 | 0.004162 | -1.92% | 608 | 1,134,600,000 | 4,776,323 |
| 2026-07-08 | 0.004244 | 0.004264 | 0.004332 | 0.004154 | -0.47% | 1068 | 2,000,600,000 | 8,480,020 |
| 2026-07-07 | 0.00424 | 0.004284 | 0.004304 | 0.003956 | +1.28% | 3109 | 5,922,300,000 | 24,471,771 |
| 2026-07-06 | 0.00423 | 0.00423 | 0.004378 | 0.004128 | -0.33% | 6573 | 8,672,100,000 | 36,820,894 |
| 2026-07-03 | 0.004382 | 0.004244 | 0.00445 | 0.00409 | -3.33% | 4938 | 9,616,900,000 | 40,624,043 |
| 2026-07-02 | 0.004538 | 0.00439 | 0.004538 | 0.004364 | -2.36% | 5048 | 8,699,500,000 | 38,581,210 |
| 2026-07-01 | 0.004456 | 0.004496 | 0.004552 | 0.004352 | +1.81% | 3906 | 6,784,500,000 | 30,475,585 |
| 2026-06-30 | 0.00428 | 0.004416 | 0.004564 | 0.00427 | +3.42% | 6533 | 12,900,600,000 | 57,316,690 |
| 2026-06-29 | 0.004052 | 0.00427 | 0.004346 | 0.004004 | +6.86% | 7111 | 13,281,800,000 | 55,469,326 |
| 2026-06-26 | 0.00408 | 0.003996 | 0.00412 | 0.00383 | -0.89% | 8405 | 10,826,600,000 | 42,959,120 |
| 2026-06-25 | 0.0042 | 0.004032 | 0.004296 | 0.003986 | -4.55% | 6458 | 8,346,800,000 | 34,185,673 |
| 2026-06-24 | 0.004498 | 0.004224 | 0.004506 | 0.004106 | -6.01% | 5806 | 12,065,000,000 | 51,645,459 |
| 2026-06-23 | 0.004426 | 0.004494 | 0.004498 | 0.00412 | +1.03% | 5771 | 13,406,400,000 | 57,800,706 |
| 2026-06-22 | 0.004876 | 0.004448 | 0.004916 | 0.004362 | -8.52% | 8427 | 18,566,700,000 | 84,460,661 |
| 2026-06-19 | 0.005022 | 0.004862 | 0.005096 | 0.00483 | -3.34% | 3378 | 5,630,300,000 | 27,855,739 |
| 2026-06-18 | 0.005072 | 0.00503 | 0.005112 | 0.005 | -1.22% | 1869 | 4,120,800,000 | 20,732,582 |
| 2026-06-17 | 0.005204 | 0.005092 | 0.005204 | 0.00506 | -2.15% | 2310 | 4,952,500,000 | 25,396,764 |
| 2026-06-16 | 0.005338 | 0.005204 | 0.00537 | 0.005152 | -2.51% | 1368 | 2,093,000,000 | 11,010,002 |
| 2026-06-15 | 0.005182 | 0.005338 | 0.00537 | 0.005182 | +3.01% | 1832 | 3,581,600,000 | 18,947,995 |
| 2026-06-11 | 0.005184 | 0.005182 | 0.005256 | 0.005164 | -0.65% | 870 | 1,264,100,000 | 6,579,098 |
| 2026-06-10 | 0.005198 | 0.005216 | 0.005228 | 0.005102 | +0.69% | 1543 | 3,191,600,000 | 16,491,315 |
| 2026-06-09 | 0.005264 | 0.00518 | 0.00531 | 0.00509 | -1.30% | 3314 | 7,265,800,000 | 37,547,316 |
| 2026-06-08 | 0.00556 | 0.005248 | 0.005678 | 0.005174 | -5.92% | 5841 | 10,632,700,000 | 57,079,711 |
| 2026-06-05 | 0.005738 | 0.005578 | 0.005756 | 0.00555 | -2.79% | 1889 | 3,585,200,000 | 20,210,078 |
| 2026-06-04 | 0.005798 | 0.005738 | 0.005856 | 0.00568 | -1.03% | 1381 | 2,474,200,000 | 14,193,327 |
| 2026-06-03 | 0.0059 | 0.005798 | 0.005918 | 0.005798 | -1.56% | 827 | 1,619,100,000 | 9,487,390 |
| 2026-06-02 | 0.00584 | 0.00589 | 0.005898 | 0.0058 | +0.86% | 831 | 1,826,000,000 | 10,706,343 |
| 2026-06-01 | 0.005716 | 0.00584 | 0.005956 | 0.005698 | +2.17% | 1749 | 2,303,400,000 | 13,391,296 |
| 2026-05-29 | 0.00571 | 0.005716 | 0.005786 | 0.005666 | +0.11% | 1845 | 4,746,700,000 | 27,184,686 |
| 2026-05-28 | 0.005832 | 0.00571 | 0.005838 | 0.0057 | -1.89% | 917 | 1,545,800,000 | 8,901,383 |
| 2026-05-27 | 0.005886 | 0.00582 | 0.005894 | 0.005626 | -0.61% | 2702 | 5,134,400,000 | 29,480,923 |
| 2026-05-26 | 0.006036 | 0.005856 | 0.00606 | 0.005838 | -3.05% | 2069 | 4,919,700,000 | 29,164,101 |
| 2026-05-25 | 0.006256 | 0.00604 | 0.006322 | 0.005952 | -3.36% | 4658 | 9,684,200,000 | 58,937,808 |
| 2026-05-22 | 0.00622 | 0.00625 | 0.00629 | 0.00614 | +1.17% | 1396 | 4,078,100,000 | 25,389,943 |
| 2026-05-21 | 0.0062 | 0.006178 | 0.006218 | 0.00607 | -0.13% | 970 | 2,868,200,000 | 17,674,631 |
| 2026-05-20 | 0.006058 | 0.006186 | 0.006326 | 0.006 | +2.38% | 3902 | 9,502,200,000 | 58,841,322 |
| 2026-05-19 | 0.006116 | 0.006042 | 0.006188 | 0.006006 | -1.15% | 827 | 1,612,000,000 | 9,833,121 |
| 2026-05-18 | 0.006134 | 0.006112 | 0.00622 | 0.00603 | -0.33% | 1186 | 2,338,600,000 | 14,269,364 |
| 2026-05-15 | 0.00615 | 0.006132 | 0.006208 | 0.0061 | +0.07% | 1008 | 2,365,900,000 | 14,570,411 |
| 2026-05-14 | 0.00629 | 0.006128 | 0.006346 | 0.0061 | -2.58% | 1161 | 2,847,600,000 | 17,713,421 |
| 2026-05-13 | 0.006264 | 0.00629 | 0.00637 | 0.006254 | -0.06% | 1002 | 2,751,900,000 | 17,355,314 |
| 2026-05-12 | 0.006156 | 0.006294 | 0.006376 | 0.006128 | +1.91% | 2997 | 6,970,400,000 | 43,712,328 |
| 2026-05-11 | 0.006174 | 0.006176 | 0.006322 | 0.00603 | +0.03% | 1646 | 3,323,400,000 | 20,591,086 |
| 2026-05-08 | 0.006218 | 0.006174 | 0.006248 | 0.006064 | +0.82% | 1781 | 4,218,800,000 | 25,948,722 |
| 2026-05-07 | 0.00597 | 0.006124 | 0.006298 | 0.00597 | +1.42% | 2041 | 5,334,300,000 | 32,713,194 |
| 2026-05-06 | 0.006004 | 0.006038 | 0.006038 | 0.00592 | +1.07% | 701 | 1,352,200,000 | 8,075,845 |
| 2026-05-05 | 0.00595 | 0.005974 | 0.006014 | 0.005826 | +0.64% | 1601 | 3,818,300,000 | 22,583,414 |
| 2026-05-04 | 0.006064 | 0.005936 | 0.00609 | 0.005888 | -1.95% | 3173 | 7,137,000,000 | 42,643,030 |
| 2026-04-30 | 0.00615 | 0.006054 | 0.006162 | 0.00603 | -0.98% | 945 | 1,567,700,000 | 9,528,249 |
| 2026-04-29 | 0.006222 | 0.006114 | 0.00624 | 0.00602 | -1.26% | 2017 | 4,495,700,000 | 27,478,779 |
| 2026-04-28 | 0.00632 | 0.006192 | 0.006332 | 0.006168 | -1.99% | 1516 | 2,554,900,000 | 15,900,517 |
| 2026-04-27 | 0.00634 | 0.006318 | 0.006418 | 0.006288 | +0.10% | 1703 | 2,962,000,000 | 18,801,904 |
| 2026-04-24 | 0.006408 | 0.006312 | 0.006448 | 0.00626 | -1.87% | 1738 | 3,878,100,000 | 24,630,151 |
| 2026-04-23 | 0.006462 | 0.006432 | 0.006476 | 0.006406 | -0.12% | 1004 | 2,676,900,000 | 17,253,918 |
| 2026-04-22 | 0.00642 | 0.00644 | 0.00646 | 0.006372 | +0.75% | 1240 | 3,171,800,000 | 20,374,774 |
| 2026-04-21 | 0.006442 | 0.006392 | 0.006462 | 0.006372 | -0.78% | 1127 | 2,864,700,000 | 18,368,601 |
| 2026-04-20 | 0.006546 | 0.006442 | 0.006594 | 0.006356 | -1.44% | 4327 | 10,518,700,000 | 67,713,371 |
| 2026-04-17 | 0.006626 | 0.006536 | 0.006666 | 0.006514 | -1.21% | 1118 | 2,841,900,000 | 18,654,404 |
| 2026-04-16 | 0.006692 | 0.006616 | 0.006762 | 0.00657 | -1.46% | 1880 | 5,728,100,000 | 38,163,343 |
| 2026-04-15 | 0.006586 | 0.006714 | 0.006784 | 0.006508 | +1.94% | 2770 | 7,161,600,000 | 47,605,018 |
| 2026-04-14 | 0.006456 | 0.006586 | 0.006716 | 0.006406 | +1.45% | 4019 | 7,138,600,000 | 46,865,848 |
| 2026-04-13 | 0.006598 | 0.006492 | 0.00665 | 0.00643 | -1.64% | 2279 | 4,234,900,000 | 27,667,588 |
| 2026-04-10 | 0.006672 | 0.0066 | 0.006698 | 0.006582 | -1.08% | 1121 | 1,913,400,000 | 12,720,553 |
| 2026-04-09 | 0.006858 | 0.006672 | 0.006874 | 0.006616 | -2.71% | 3915 | 9,288,600,000 | 62,237,494 |
| 2026-04-08 | 0.006606 | 0.006858 | 0.00695 | 0.006542 | +5.02% | 7582 | 18,728,700,000 | 126,873,818 |
| 2026-04-07 | 0.006484 | 0.00653 | 0.006748 | 0.006472 | +0.71% | 4943 | 11,819,800,000 | 78,251,038 |
| 2026-04-06 | 0.006436 | 0.006484 | 0.006494 | 0.00639 | +1.34% | 1613 | 3,414,800,000 | 22,043,830 |
| 2026-04-03 | 0.006406 | 0.006398 | 0.006468 | 0.00636 | -0.09% | 1565 | 3,138,600,000 | 20,148,401 |
| 2026-04-02 | 0.00652 | 0.006404 | 0.00652 | 0.006382 | -1.57% | 1061 | 2,035,500,000 | 13,093,734 |
| 2026-04-01 | 0.006408 | 0.006506 | 0.00652 | 0.006336 | +1.59% | 2626 | 4,190,200,000 | 26,953,463 |
| 2026-03-31 | 0.006532 | 0.006404 | 0.00678 | 0.006404 | -1.78% | 4621 | 13,040,100,000 | 85,778,520 |
| 2026-03-30 | 0.006526 | 0.00652 | 0.006582 | 0.006504 | -0.09% | 1391 | 2,779,000,000 | 18,150,681 |
| 2026-03-27 | 0.006794 | 0.006526 | 0.006806 | 0.006454 | -3.46% | 4262 | 9,232,200,000 | 60,741,613 |
| 2026-03-26 | 0.006852 | 0.00676 | 0.00694 | 0.00675 | -1.63% | 1535 | 3,806,200,000 | 25,954,387 |
| 2026-03-25 | 0.006778 | 0.006872 | 0.006898 | 0.006742 | +1.72% | 948 | 2,428,600,000 | 16,543,887 |
| 2026-03-24 | 0.006772 | 0.006756 | 0.00681 | 0.006712 | -0.56% | 937 | 2,294,700,000 | 15,515,585 |
| 2026-03-23 | 0.006818 | 0.006794 | 0.00692 | 0.00668 | +0.32% | 5087 | 7,108,200,000 | 48,304,412 |
| 2026-03-20 | 0.006774 | 0.006772 | 0.006844 | 0.00675 | -0.06% | 3890 | 4,747,800,000 | 32,367,207 |
| 2026-03-19 | 0.0068 | 0.006776 | 0.006806 | 0.00674 | -0.03% | 1140 | 2,967,800,000 | 20,072,416 |
| 2026-03-18 | 0.00672 | 0.006778 | 0.006948 | 0.006702 | +1.01% | 4752 | 11,111,300,000 | 75,887,036 |
| 2026-03-17 | 0.006762 | 0.00671 | 0.006822 | 0.006708 | -0.77% | 1068 | 2,019,200,000 | 13,636,769 |
| 2026-03-16 | 0.006778 | 0.006762 | 0.00699 | 0.006704 | -0.12% | 2751 | 5,558,500,000 | 37,906,265 |
| 2026-03-13 | 0.006776 | 0.00677 | 0.00683 | 0.006716 | -0.18% | 1465 | 2,820,600,000 | 19,103,693 |
| 2026-03-12 | 0.00688 | 0.006782 | 0.006918 | 0.0067 | -0.85% | 2009 | 3,757,000,000 | 25,530,300 |
| 2026-03-11 | 0.0068 | 0.00684 | 0.006884 | 0.006798 | +0.38% | 1004 | 2,294,900,000 | 15,725,363 |
| 2026-03-10 | 0.00683 | 0.006814 | 0.006972 | 0.006796 | -0.23% | 2432 | 6,258,600,000 | 43,132,604 |
| 2026-03-09 | 0.006996 | 0.00683 | 0.00714 | 0.00675 | -0.32% | 2338 | 7,327,100,000 | 50,138,422 |
| 2026-03-06 | 0.00703 | 0.006852 | 0.007042 | 0.006822 | -2.42% | 2703 | 6,619,700,000 | 45,911,453 |
| 2026-03-05 | 0.007014 | 0.007022 | 0.007086 | 0.006966 | +0.34% | 1620 | 7,199,800,000 | 50,371,186 |
| 2026-03-04 | 0.006956 | 0.006998 | 0.00718 | 0.006956 | +0.60% | 2651 | 7,265,100,000 | 51,247,254 |
| 2026-03-03 | 0.007084 | 0.006956 | 0.0071 | 0.006872 | -1.81% | 3965 | 9,644,200,000 | 67,087,703 |
| 2026-03-02 | 0.007354 | 0.007084 | 0.007358 | 0.007084 | -3.72% | 8514 | 20,642,600,000 | 148,140,498 |
| 2026-02-27 | 0.007468 | 0.007358 | 0.007484 | 0.00721 | -1.16% | 4243 | 12,482,800,000 | 91,574,742 |
| 2026-02-26 | 0.007518 | 0.007444 | 0.007558 | 0.00739 | -1.51% | 2141 | 4,458,600,000 | 33,337,393 |
| 2026-02-25 | 0.007372 | 0.007558 | 0.007588 | 0.007372 | +2.72% | 2381 | 6,528,300,000 | 48,627,036 |
| 2026-02-24 | 0.007344 | 0.007358 | 0.00745 | 0.00725 | +0.30% | 3376 | 8,509,600,000 | 62,690,037 |
| 2026-02-20 | 0.00732 | 0.007336 | 0.00747 | 0.0073 | +0.22% | 3110 | 9,184,000,000 | 67,784,274 |
| 2026-02-19 | 0.007478 | 0.00732 | 0.007544 | 0.00728 | -2.03% | 3609 | 13,156,000,000 | 97,080,799 |
| 2026-02-18 | 0.007574 | 0.007472 | 0.0076 | 0.00731 | -1.55% | 5277 | 14,913,300,000 | 110,790,671 |
| 2026-02-17 | 0.00768 | 0.00759 | 0.007722 | 0.007502 | -1.15% | 4212 | 11,668,900,000 | 88,486,608 |
| 2026-02-16 | 0.007426 | 0.007678 | 0.007744 | 0.007372 | +4.29% | 12228 | 45,571,600,000 | 347,351,682 |
| 2026-02-13 | 0.00729 | 0.007362 | 0.007446 | 0.00716 | +0.96% | 4661 | 18,666,700,000 | 136,311,118 |
| 2026-02-12 | 0.007354 | 0.007292 | 0.0074 | 0.007256 | -0.90% | 2782 | 9,031,900,000 | 66,018,150 |
| 2026-02-11 | 0.0071 | 0.007358 | 0.007408 | 0.00709 | +3.63% | 10615 | 37,590,600,000 | 274,823,392 |
| 2026-02-10 | 0.0072 | 0.0071 | 0.00725 | 0.00705 | -1.00% | 4120 | 8,759,800,000 | 62,561,361 |
| 2026-02-09 | 0.007376 | 0.007172 | 0.007476 | 0.007086 | -2.29% | 10576 | 26,320,200,000 | 190,899,407 |
| 2026-02-06 | 0.00724 | 0.00734 | 0.007548 | 0.00717 | +1.49% | 12103 | 47,583,400,000 | 349,745,744 |
| 2026-02-05 | 0.007286 | 0.007232 | 0.007324 | 0.007028 | -1.66% | 10349 | 40,376,500,000 | 288,440,441 |
| 2026-02-04 | 0.007858 | 0.007354 | 0.007974 | 0.00722 | -6.63% | 21651 | 70,923,400,000 | 534,734,017 |
| 2026-02-03 | 0.00818 | 0.007876 | 0.00818 | 0.007784 | -3.24% | 16937 | 46,584,200,000 | 369,213,641 |
| 2026-02-02 | 0.007962 | 0.00814 | 0.008288 | 0.00776 | +2.13% | 45270 | 140,234,200,000 | 1,121,382,592 |
| 2026-01-30 | 0.007274 | 0.00797 | 0.00817 | 0.00725 | +9.63% | 72374 | 295,428,300,000 | 2,323,568,297 |
| 2026-01-29 | 0.007056 | 0.00727 | 0.00745 | 0.00701 | +3.24% | 15676 | 41,681,500,000 | 302,654,189 |
| 2026-01-28 | 0.00712 | 0.007042 | 0.007166 | 0.007004 | -1.46% | 4292 | 12,857,300,000 | 91,036,074 |
| 2026-01-27 | 0.00683 | 0.007146 | 0.00727 | 0.00683 | +4.87% | 15248 | 50,735,600,000 | 361,468,746 |
| 2026-01-26 | 0.00688 | 0.006814 | 0.00694 | 0.006806 | -1.25% | 3188 | 8,736,800,000 | 60,011,012 |
| 2026-01-23 | 0.006896 | 0.0069 | 0.00708 | 0.006778 | +0.06% | 8261 | 17,942,900,000 | 123,901,772 |
| 2026-01-22 | 0.00651 | 0.006896 | 0.007104 | 0.00651 | +5.93% | 21453 | 69,290,000,000 | 478,011,965 |
| 2026-01-21 | 0.006578 | 0.00651 | 0.006596 | 0.006434 | -0.79% | 3918 | 5,485,500,000 | 35,741,866 |
| 2026-01-20 | 0.006506 | 0.006562 | 0.00665 | 0.00647 | +1.33% | 2221 | 6,300,900,000 | 41,345,431 |
| 2026-01-19 | 0.006572 | 0.006476 | 0.006644 | 0.006436 | -1.31% | 2503 | 7,210,800,000 | 47,418,606 |
| 2026-01-16 | 0.006362 | 0.006562 | 0.00665 | 0.00634 | +3.47% | 4316 | 11,725,600,000 | 76,705,835 |
| 2026-01-15 | 0.006342 | 0.006342 | 0.006394 | 0.006196 | 0.00% | 3328 | 7,248,100,000 | 45,577,656 |
| 2026-01-14 | 0.006408 | 0.006342 | 0.006424 | 0.006306 | -0.78% | 1958 | 4,356,300,000 | 27,763,924 |
| 2026-01-13 | 0.006462 | 0.006392 | 0.006462 | 0.006352 | -0.44% | 1004 | 1,715,100,000 | 10,968,111 |
| 2026-01-12 | 0.00645 | 0.00642 | 0.00652 | 0.006406 | -0.77% | 1195 | 2,876,900,000 | 18,596,453 |
| 2026-01-09 | 0.006416 | 0.00647 | 0.00652 | 0.006384 | +0.97% | 1269 | 3,482,300,000 | 22,489,957 |
| 2026-01-08 | 0.00647 | 0.006408 | 0.006522 | 0.006358 | -1.48% | 1234 | 2,337,600,000 | 14,972,098 |
| 2026-01-06 | 0.00641 | 0.006504 | 0.006574 | 0.00641 | +1.47% | 1304 | 3,216,600,000 | 20,919,729 |
| 2026-01-05 | 0.006546 | 0.00641 | 0.006546 | 0.00626 | 0.00% | 1959 | 4,738,700,000 | 30,188,878 |