ТГК-1 (Территориальная генерирующая компания №1)
TGKA
0.006518 ₽ -1.48% ↓История котировок TGKA
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2023-12-29 | 0.00872 | 0.008756 | 0.008944 | 0.00872 | -1.06% | 4081 | 11,016,700,000 | 97,371,569 |
| 2023-12-28 | 0.008992 | 0.00885 | 0.00915 | 0.00868 | -0.32% | 11802 | 30,320,100,000 | 271,240,946 |
| 2023-12-27 | 0.00885 | 0.008878 | 0.009378 | 0.008612 | +0.89% | 13518 | 45,393,600,000 | 410,023,806 |
| 2023-12-26 | 0.0088 | 0.0088 | 0.008928 | 0.0087 | 0.00% | 3911 | 11,274,900,000 | 99,369,039 |
| 2023-12-25 | 0.008878 | 0.0088 | 0.00893 | 0.008752 | -0.29% | 2859 | 7,085,300,000 | 62,620,358 |
| 2023-12-22 | 0.0088 | 0.008826 | 0.008934 | 0.008764 | +0.64% | 5692 | 10,019,900,000 | 88,798,837 |
| 2023-12-21 | 0.00896 | 0.00877 | 0.00896 | 0.00873 | -1.90% | 3084 | 7,689,600,000 | 67,934,583 |
| 2023-12-20 | 0.009064 | 0.00894 | 0.009098 | 0.008856 | -0.78% | 3611 | 10,168,900,000 | 91,436,565 |
| 2023-12-19 | 0.008868 | 0.00901 | 0.00907 | 0.008832 | +0.69% | 5405 | 16,513,200,000 | 148,465,887 |
| 2023-12-18 | 0.0087 | 0.008948 | 0.008948 | 0.0087 | +2.87% | 3449 | 9,148,600,000 | 81,047,841 |
| 2023-12-15 | 0.00847 | 0.008698 | 0.00874 | 0.008426 | +2.69% | 3041 | 7,827,200,000 | 67,349,203 |
| 2023-12-14 | 0.00846 | 0.00847 | 0.008628 | 0.008418 | +0.52% | 5642 | 9,632,300,000 | 82,225,961 |
| 2023-12-13 | 0.008376 | 0.008426 | 0.00854 | 0.008314 | +0.38% | 3014 | 7,363,300,000 | 62,144,721 |
| 2023-12-12 | 0.00846 | 0.008394 | 0.008534 | 0.008244 | -1.69% | 5107 | 11,596,300,000 | 97,235,478 |
| 2023-12-11 | 0.00892 | 0.008538 | 0.00892 | 0.008504 | -3.72% | 4691 | 11,180,500,000 | 96,379,974 |
| 2023-12-08 | 0.008774 | 0.008868 | 0.008922 | 0.008746 | +1.14% | 3085 | 7,320,700,000 | 64,755,060 |
| 2023-12-07 | 0.00875 | 0.008768 | 0.008844 | 0.00845 | -0.16% | 5966 | 14,653,800,000 | 126,754,627 |
| 2023-12-06 | 0.009038 | 0.008782 | 0.00909 | 0.00875 | -2.49% | 3641 | 7,060,800,000 | 62,976,872 |
| 2023-12-05 | 0.00902 | 0.009006 | 0.009184 | 0.008802 | -0.73% | 4731 | 9,225,000,000 | 82,733,559 |
| 2023-12-04 | 0.009304 | 0.009072 | 0.009304 | 0.009006 | -2.66% | 4345 | 9,459,500,000 | 86,262,172 |
| 2023-12-01 | 0.009398 | 0.00932 | 0.009482 | 0.00931 | -0.81% | 1993 | 4,266,400,000 | 40,099,444 |
| 2023-11-30 | 0.00959 | 0.009396 | 0.00959 | 0.009352 | -0.76% | 2116 | 3,817,200,000 | 35,939,358 |
| 2023-11-29 | 0.009554 | 0.009468 | 0.009634 | 0.009402 | -0.82% | 2649 | 6,048,900,000 | 57,652,204 |
| 2023-11-28 | 0.00943 | 0.009546 | 0.00965 | 0.009416 | +1.42% | 4165 | 10,201,100,000 | 97,350,625 |
| 2023-11-27 | 0.009888 | 0.009412 | 0.00989 | 0.009334 | -4.64% | 7128 | 18,313,300,000 | 174,875,669 |
| 2023-11-24 | 0.010048 | 0.00987 | 0.01006 | 0.009806 | -1.79% | 3519 | 6,331,000,000 | 62,768,710 |
| 2023-11-23 | 0.010236 | 0.01005 | 0.010236 | 0.01005 | -1.06% | 3871 | 4,639,400,000 | 46,856,548 |
| 2023-11-22 | 0.010112 | 0.010158 | 0.010208 | 0.010112 | +0.47% | 4059 | 4,524,500,000 | 45,994,575 |
| 2023-11-21 | 0.01006 | 0.01011 | 0.010194 | 0.01006 | -0.18% | 1545 | 3,357,200,000 | 33,922,125 |
| 2023-11-20 | 0.0101 | 0.010128 | 0.010236 | 0.010084 | +0.44% | 2802 | 6,323,400,000 | 64,189,749 |
| 2023-11-17 | 0.01024 | 0.010084 | 0.010308 | 0.01 | -1.18% | 4091 | 9,424,200,000 | 95,474,467 |
| 2023-11-16 | 0.01024 | 0.010204 | 0.010512 | 0.00995 | -0.16% | 8158 | 15,760,700,000 | 162,506,036 |
| 2023-11-15 | 0.009932 | 0.01022 | 0.010428 | 0.009904 | +2.90% | 8738 | 21,041,000,000 | 214,356,756 |
| 2023-11-14 | 0.0103 | 0.009932 | 0.01033 | 0.009708 | -3.89% | 6485 | 14,573,700,000 | 145,268,758 |
| 2023-11-13 | 0.010544 | 0.010334 | 0.010578 | 0.010306 | -1.73% | 3536 | 7,371,400,000 | 76,619,921 |
| 2023-11-10 | 0.010776 | 0.010516 | 0.010794 | 0.010414 | -2.39% | 4577 | 9,943,700,000 | 105,094,621 |
| 2023-11-09 | 0.010668 | 0.010774 | 0.010976 | 0.010612 | +1.05% | 14689 | 29,201,300,000 | 315,168,264 |
| 2023-11-08 | 0.01058 | 0.010662 | 0.0107 | 0.010522 | +1.22% | 5478 | 7,862,600,000 | 83,558,539 |
| 2023-11-07 | 0.010656 | 0.010534 | 0.01071 | 0.010502 | -0.72% | 2200 | 4,259,100,000 | 44,960,548 |
| 2023-11-06 | 0.010362 | 0.01061 | 0.010644 | 0.010322 | +3.01% | 3807 | 8,236,200,000 | 86,712,944 |
| 2023-11-03 | 0.010446 | 0.0103 | 0.01053 | 0.0103 | -1.00% | 2846 | 4,711,500,000 | 48,917,406 |
| 2023-11-02 | 0.010512 | 0.010404 | 0.010612 | 0.010404 | -0.67% | 2408 | 4,238,300,000 | 44,646,569 |
| 2023-11-01 | 0.010482 | 0.010474 | 0.01055 | 0.010442 | -0.08% | 1940 | 3,460,300,000 | 36,293,992 |
| 2023-10-31 | 0.010658 | 0.010482 | 0.01072 | 0.010366 | -1.65% | 4058 | 6,749,300,000 | 70,963,643 |
| 2023-10-30 | 0.010824 | 0.010658 | 0.010866 | 0.010652 | -1.52% | 2682 | 5,460,400,000 | 58,822,423 |
| 2023-10-27 | 0.01084 | 0.010822 | 0.010968 | 0.01056 | +0.22% | 6257 | 14,445,300,000 | 155,813,855 |
| 2023-10-26 | 0.011278 | 0.010798 | 0.01139 | 0.0107 | -3.33% | 8798 | 21,471,800,000 | 234,140,086 |
| 2023-10-25 | 0.01108 | 0.01117 | 0.01135 | 0.010818 | +1.36% | 9089 | 22,700,400,000 | 252,115,222 |
| 2023-10-24 | 0.01138 | 0.01102 | 0.01145 | 0.011002 | -2.87% | 10722 | 23,712,700,000 | 265,569,818 |
| 2023-10-23 | 0.011152 | 0.011346 | 0.011416 | 0.0111 | +2.86% | 11319 | 27,605,400,000 | 311,414,723 |
| 2023-10-20 | 0.011 | 0.01103 | 0.011134 | 0.01092 | +0.33% | 4849 | 11,527,600,000 | 127,411,767 |
| 2023-10-19 | 0.011 | 0.010994 | 0.011082 | 0.0107 | +0.49% | 5518 | 9,795,800,000 | 106,801,108 |
| 2023-10-18 | 0.01115 | 0.01094 | 0.011184 | 0.010822 | -1.80% | 5448 | 11,290,800,000 | 124,350,095 |
| 2023-10-17 | 0.01116 | 0.01114 | 0.011246 | 0.011062 | +1.20% | 6519 | 17,031,800,000 | 189,847,124 |
| 2023-10-16 | 0.010742 | 0.011008 | 0.0112 | 0.010742 | +2.48% | 9651 | 25,105,400,000 | 276,737,208 |
| 2023-10-13 | 0.01082 | 0.010742 | 0.010946 | 0.01063 | -0.68% | 4527 | 10,637,700,000 | 114,819,507 |
| 2023-10-12 | 0.0106 | 0.010816 | 0.011064 | 0.010414 | +0.76% | 12421 | 30,245,200,000 | 328,088,405 |
| 2023-10-11 | 0.010534 | 0.010734 | 0.01085 | 0.01051 | +2.27% | 9754 | 20,088,900,000 | 215,351,370 |
| 2023-10-10 | 0.01056 | 0.010496 | 0.010564 | 0.010408 | +0.36% | 2235 | 4,380,100,000 | 46,007,350 |
| 2023-10-09 | 0.010292 | 0.010458 | 0.01067 | 0.010278 | +1.93% | 6670 | 14,849,700,000 | 156,130,873 |
| 2023-10-06 | 0.0103 | 0.01026 | 0.010378 | 0.01021 | -0.62% | 2156 | 3,750,300,000 | 38,518,703 |
| 2023-10-05 | 0.010372 | 0.010324 | 0.010488 | 0.010302 | -1.02% | 1996 | 4,084,100,000 | 42,272,297 |
| 2023-10-04 | 0.0105 | 0.01043 | 0.0105 | 0.010366 | +0.60% | 2523 | 4,854,300,000 | 50,615,986 |
| 2023-10-03 | 0.01026 | 0.010368 | 0.010468 | 0.01015 | +1.15% | 4518 | 9,278,400,000 | 95,480,768 |
| 2023-10-02 | 0.0106 | 0.01025 | 0.0108 | 0.01023 | -2.88% | 5735 | 12,290,600,000 | 129,947,190 |
| 2023-09-29 | 0.01082 | 0.010554 | 0.010826 | 0.01053 | -1.82% | 3874 | 9,137,100,000 | 97,656,025 |
| 2023-09-28 | 0.010736 | 0.01075 | 0.0108 | 0.010606 | +0.35% | 4252 | 11,098,500,000 | 118,958,552 |
| 2023-09-27 | 0.010726 | 0.010712 | 0.01087 | 0.010602 | +0.22% | 4162 | 10,479,900,000 | 112,532,036 |
| 2023-09-26 | 0.0106 | 0.010688 | 0.010986 | 0.010464 | +0.81% | 9899 | 29,152,400,000 | 313,930,310 |
| 2023-09-25 | 0.01037 | 0.010602 | 0.010784 | 0.0103 | +2.18% | 7376 | 18,802,600,000 | 198,909,403 |
| 2023-09-22 | 0.010102 | 0.010376 | 0.01047 | 0.00995 | +2.21% | 6546 | 18,909,300,000 | 194,287,250 |
| 2023-09-21 | 0.01036 | 0.010152 | 0.01036 | 0.009938 | -2.16% | 5968 | 19,821,600,000 | 202,385,604 |
| 2023-09-20 | 0.0107 | 0.010376 | 0.010742 | 0.010006 | -3.46% | 13390 | 42,782,000,000 | 442,337,020 |
| 2023-09-19 | 0.0112 | 0.010748 | 0.0112 | 0.01058 | -3.47% | 10631 | 31,766,800,000 | 345,247,163 |
| 2023-09-18 | 0.011112 | 0.011134 | 0.011658 | 0.0108 | +0.54% | 18033 | 53,142,800,000 | 596,661,015 |
| 2023-09-15 | 0.011018 | 0.011074 | 0.01126 | 0.01051 | +0.62% | 15914 | 48,283,900,000 | 528,581,709 |
| 2023-09-14 | 0.012046 | 0.011006 | 0.012068 | 0.00945 | -8.34% | 36708 | 145,730,600,000 | 1,568,208,976 |
| 2023-09-13 | 0.012488 | 0.012008 | 0.012576 | 0.012 | -3.84% | 8703 | 21,620,700,000 | 265,174,466 |
| 2023-09-12 | 0.012488 | 0.012488 | 0.0127 | 0.012288 | +1.00% | 9894 | 24,750,200,000 | 309,289,904 |
| 2023-09-11 | 0.01223 | 0.012364 | 0.012588 | 0.01205 | +2.11% | 13140 | 36,327,100,000 | 447,174,313 |
| 2023-09-08 | 0.012232 | 0.012108 | 0.0124 | 0.011706 | -1.01% | 9194 | 26,949,600,000 | 324,683,640 |
| 2023-09-07 | 0.01254 | 0.012232 | 0.012784 | 0.01202 | -2.16% | 16197 | 49,458,600,000 | 611,742,147 |
| 2023-09-06 | 0.0127 | 0.012502 | 0.012736 | 0.0123 | -0.83% | 9421 | 24,070,100,000 | 301,446,940 |
| 2023-09-05 | 0.012626 | 0.012606 | 0.013198 | 0.012208 | +0.21% | 29676 | 98,140,300,000 | 1,261,774,723 |
| 2023-09-04 | 0.012724 | 0.01258 | 0.012892 | 0.012502 | -1.10% | 12190 | 31,816,500,000 | 404,127,891 |
| 2023-09-01 | 0.013084 | 0.01272 | 0.01325 | 0.01257 | -2.48% | 18044 | 53,947,100,000 | 691,195,148 |
| 2023-08-31 | 0.012786 | 0.013044 | 0.01347 | 0.0126 | +3.94% | 41793 | 122,556,400,000 | 1,606,202,949 |
| 2023-08-30 | 0.01268 | 0.01255 | 0.012894 | 0.012306 | -1.18% | 25329 | 80,840,100,000 | 1,020,363,847 |
| 2023-08-29 | 0.0118 | 0.0127 | 0.0132 | 0.011564 | +7.77% | 75430 | 253,475,400,000 | 3,205,978,236 |
| 2023-08-28 | 0.01161 | 0.011784 | 0.011948 | 0.01151 | +2.15% | 7414 | 19,259,300,000 | 225,752,270 |
| 2023-08-25 | 0.011608 | 0.011536 | 0.01185 | 0.011464 | -0.29% | 6158 | 13,133,100,000 | 152,540,435 |
| 2023-08-24 | 0.011392 | 0.01157 | 0.01159 | 0.011026 | +0.45% | 7656 | 20,175,500,000 | 230,612,412 |
| 2023-08-23 | 0.011616 | 0.011518 | 0.011638 | 0.01125 | -0.21% | 7045 | 11,002,500,000 | 126,350,480 |
| 2023-08-22 | 0.01185 | 0.011542 | 0.011858 | 0.01146 | -2.12% | 5905 | 13,965,200,000 | 162,729,451 |
| 2023-08-21 | 0.0117 | 0.011792 | 0.011866 | 0.011624 | +1.69% | 5665 | 12,445,800,000 | 146,428,790 |
| 2023-08-18 | 0.011676 | 0.011596 | 0.01175 | 0.011504 | -0.21% | 8895 | 10,530,400,000 | 122,240,407 |
| 2023-08-17 | 0.01136 | 0.01162 | 0.011726 | 0.011202 | +3.05% | 8856 | 23,796,500,000 | 272,911,235 |
| 2023-08-16 | 0.0116 | 0.011276 | 0.011858 | 0.011012 | -3.74% | 9815 | 27,710,900,000 | 315,972,845 |
| 2023-08-15 | 0.011696 | 0.011714 | 0.012098 | 0.011 | -0.22% | 12154 | 33,076,800,000 | 387,347,648 |
| 2023-08-14 | 0.0118 | 0.01174 | 0.01249 | 0.011526 | +0.19% | 19227 | 58,935,400,000 | 707,348,972 |
| 2023-08-11 | 0.011838 | 0.011718 | 0.011952 | 0.0116 | -0.37% | 7641 | 19,971,700,000 | 234,412,387 |
| 2023-08-10 | 0.012066 | 0.011762 | 0.01225 | 0.011522 | -2.11% | 18252 | 49,714,900,000 | 587,605,400 |
| 2023-08-09 | 0.01149 | 0.012016 | 0.012264 | 0.011466 | +5.63% | 62521 | 168,754,900,000 | 2,017,223,426 |
| 2023-08-08 | 0.011102 | 0.011376 | 0.011776 | 0.01065 | +2.47% | 37474 | 101,519,600,000 | 1,149,419,463 |
| 2023-08-07 | 0.011094 | 0.011102 | 0.01142 | 0.011002 | +0.11% | 10568 | 27,879,100,000 | 311,801,741 |
| 2023-08-04 | 0.01187 | 0.01109 | 0.01234 | 0.01085 | -5.49% | 50848 | 143,972,100,000 | 1,692,409,089 |
| 2023-08-03 | 0.0114 | 0.011734 | 0.011998 | 0.011176 | +4.49% | 28670 | 75,593,300,000 | 878,133,590 |
| 2023-08-02 | 0.0111 | 0.01123 | 0.011364 | 0.011004 | +1.65% | 14460 | 39,294,400,000 | 439,975,185 |
| 2023-08-01 | 0.011232 | 0.011048 | 0.01129 | 0.011002 | -0.56% | 6987 | 16,083,000,000 | 178,195,363 |
| 2023-07-31 | 0.01108 | 0.01111 | 0.01132 | 0.010958 | +1.81% | 12146 | 30,042,600,000 | 333,836,577 |
| 2023-07-28 | 0.011056 | 0.010912 | 0.011132 | 0.01076 | -0.42% | 9530 | 23,162,300,000 | 252,983,849 |
| 2023-07-27 | 0.011266 | 0.010958 | 0.011266 | 0.01079 | -0.92% | 15385 | 34,919,200,000 | 385,002,803 |
| 2023-07-26 | 0.011344 | 0.01106 | 0.011422 | 0.010892 | -2.21% | 15780 | 41,938,100,000 | 466,039,206 |
| 2023-07-25 | 0.011516 | 0.01131 | 0.01163 | 0.01121 | -1.43% | 14706 | 35,447,900,000 | 402,455,070 |
| 2023-07-24 | 0.011188 | 0.011474 | 0.011688 | 0.0109 | +5.44% | 32077 | 93,992,500,000 | 1,061,035,758 |
| 2023-07-21 | 0.01094 | 0.010882 | 0.01159 | 0.010556 | -0.31% | 59531 | 174,236,400,000 | 1,949,504,796 |
| 2023-07-20 | 0.01213 | 0.010916 | 0.01285 | 0.010736 | -9.41% | 73587 | 229,245,000,000 | 2,643,316,574 |
| 2023-07-19 | 0.010912 | 0.01205 | 0.012816 | 0.010802 | +12.62% | 198660 | 661,614,600,000 | 8,026,414,708 |
| 2023-07-18 | 0.0093 | 0.0107 | 0.010936 | 0.009286 | +15.35% | 113204 | 396,218,600,000 | 4,089,895,869 |
| 2023-07-17 | 0.009078 | 0.009276 | 0.0093 | 0.009016 | +2.63% | 6790 | 13,845,500,000 | 127,631,980 |
| 2023-07-14 | 0.0091 | 0.009038 | 0.0091 | 0.009026 | -0.46% | 1991 | 3,006,600,000 | 27,239,848 |
| 2023-07-13 | 0.009174 | 0.00908 | 0.009198 | 0.00902 | -0.74% | 1998 | 3,591,200,000 | 32,674,183 |
| 2023-07-12 | 0.009056 | 0.009148 | 0.0092 | 0.009028 | +0.70% | 2803 | 5,117,100,000 | 46,658,494 |
| 2023-07-11 | 0.0091 | 0.009084 | 0.0091 | 0.009044 | 0.00% | 1723 | 2,989,000,000 | 27,113,870 |
| 2023-07-10 | 0.009006 | 0.009084 | 0.0091 | 0.009006 | +1.02% | 2502 | 4,317,800,000 | 39,158,916 |
| 2023-07-07 | 0.00899 | 0.008992 | 0.00902 | 0.008962 | +0.02% | 1684 | 2,398,200,000 | 21,564,180 |
| 2023-07-06 | 0.00904 | 0.00899 | 0.009056 | 0.008964 | -0.33% | 2219 | 4,663,600,000 | 41,976,133 |
| 2023-07-05 | 0.009012 | 0.00902 | 0.009094 | 0.00899 | +0.11% | 2377 | 4,815,100,000 | 43,494,147 |
| 2023-07-04 | 0.00903 | 0.00901 | 0.009068 | 0.009006 | -0.22% | 1597 | 2,248,300,000 | 20,293,498 |
| 2023-07-03 | 0.009106 | 0.00903 | 0.009116 | 0.009024 | -0.35% | 2104 | 3,163,400,000 | 28,670,595 |
| 2023-06-30 | 0.00915 | 0.009062 | 0.009218 | 0.008986 | -1.26% | 2510 | 3,735,100,000 | 33,925,833 |
| 2023-06-29 | 0.009118 | 0.009178 | 0.009298 | 0.009084 | +1.10% | 5911 | 13,348,000,000 | 122,850,819 |
| 2023-06-28 | 0.009084 | 0.009078 | 0.009194 | 0.009028 | -0.37% | 1993 | 3,625,400,000 | 32,960,503 |
| 2023-06-27 | 0.009036 | 0.009112 | 0.009222 | 0.00899 | +0.84% | 4669 | 12,037,000,000 | 109,774,860 |
| 2023-06-26 | 0.00914 | 0.009036 | 0.009172 | 0.00892 | -1.01% | 3338 | 4,422,400,000 | 40,054,515 |
| 2023-06-23 | 0.00925 | 0.009128 | 0.009298 | 0.00904 | -1.38% | 2657 | 4,084,700,000 | 37,503,431 |
| 2023-06-22 | 0.009204 | 0.009256 | 0.0093 | 0.00918 | +0.52% | 2083 | 4,329,700,000 | 40,067,229 |
| 2023-06-21 | 0.009174 | 0.009208 | 0.00925 | 0.009142 | +0.35% | 1756 | 2,794,400,000 | 25,750,160 |
| 2023-06-20 | 0.00928 | 0.009176 | 0.009298 | 0.00911 | -1.01% | 2671 | 3,744,600,000 | 34,417,923 |
| 2023-06-19 | 0.009292 | 0.00927 | 0.00931 | 0.0091 | +0.39% | 2989 | 3,856,500,000 | 35,568,959 |
| 2023-06-16 | 0.009392 | 0.009234 | 0.009392 | 0.009122 | -0.92% | 3374 | 5,513,000,000 | 50,977,521 |
| 2023-06-15 | 0.009212 | 0.00932 | 0.00938 | 0.00918 | +1.39% | 6860 | 12,168,700,000 | 113,207,586 |
| 2023-06-14 | 0.009068 | 0.009192 | 0.0092 | 0.009044 | +1.68% | 4139 | 7,297,000,000 | 66,785,634 |
| 2023-06-13 | 0.009048 | 0.00904 | 0.009088 | 0.009002 | +0.51% | 1999 | 2,659,100,000 | 24,047,214 |
| 2023-06-09 | 0.009098 | 0.008994 | 0.009098 | 0.00893 | -0.07% | 1989 | 2,850,400,000 | 25,677,164 |
| 2023-06-08 | 0.009032 | 0.009 | 0.009148 | 0.009 | -0.35% | 1844 | 3,374,600,000 | 30,576,582 |
| 2023-06-07 | 0.009018 | 0.009032 | 0.0092 | 0.008982 | +0.44% | 2619 | 5,268,700,000 | 47,779,579 |
| 2023-06-06 | 0.009128 | 0.008992 | 0.00913 | 0.008556 | -0.95% | 3534 | 5,946,800,000 | 52,946,919 |
| 2023-06-05 | 0.009066 | 0.009078 | 0.00922 | 0.009054 | +0.29% | 3669 | 7,665,000,000 | 70,215,003 |
| 2023-06-02 | 0.00904 | 0.009052 | 0.009272 | 0.008998 | +0.15% | 4048 | 7,519,500,000 | 68,535,951 |
| 2023-06-01 | 0.00902 | 0.009038 | 0.009102 | 0.008918 | +0.53% | 2762 | 4,548,000,000 | 41,023,333 |
| 2023-05-31 | 0.00906 | 0.00899 | 0.00909 | 0.008902 | -0.73% | 3722 | 5,527,500,000 | 49,749,054 |
| 2023-05-30 | 0.00895 | 0.009056 | 0.009332 | 0.008812 | -5.19% | 14806 | 28,167,500,000 | 257,665,708 |
| 2023-05-29 | 0.00961 | 0.009552 | 0.009788 | 0.00943 | -0.73% | 3856 | 6,522,200,000 | 62,760,128 |
| 2023-05-26 | 0.00975 | 0.009622 | 0.009792 | 0.009532 | -1.35% | 4242 | 7,013,300,000 | 67,804,463 |
| 2023-05-25 | 0.009714 | 0.009754 | 0.0099 | 0.009706 | +0.41% | 4543 | 10,401,400,000 | 102,027,739 |
| 2023-05-24 | 0.009618 | 0.009714 | 0.009716 | 0.009402 | +1.38% | 3166 | 5,888,900,000 | 56,525,839 |
| 2023-05-23 | 0.009618 | 0.009582 | 0.00982 | 0.009514 | +0.21% | 4601 | 8,470,900,000 | 81,825,028 |
| 2023-05-22 | 0.00975 | 0.009562 | 0.009992 | 0.009472 | -1.32% | 6268 | 14,032,800,000 | 137,073,475 |
| 2023-05-19 | 0.00975 | 0.00969 | 0.009778 | 0.009576 | -1.14% | 3193 | 5,255,100,000 | 50,822,427 |
| 2023-05-18 | 0.01001 | 0.009802 | 0.01013 | 0.00955 | -1.78% | 7716 | 16,920,800,000 | 167,077,843 |
| 2023-05-17 | 0.01025 | 0.00998 | 0.010314 | 0.009878 | -2.16% | 13582 | 30,880,500,000 | 310,142,466 |
| 2023-05-16 | 0.00958 | 0.0102 | 0.0102 | 0.00955 | +6.49% | 34662 | 89,238,500,000 | 887,594,169 |
| 2023-05-15 | 0.00939 | 0.009578 | 0.00965 | 0.009304 | +3.55% | 7465 | 13,885,900,000 | 132,490,150 |
| 2023-05-12 | 0.00949 | 0.00925 | 0.00949 | 0.009154 | -0.98% | 2461 | 4,201,500,000 | 39,025,625 |
| 2023-05-11 | 0.009248 | 0.009342 | 0.00944 | 0.0092 | +2.30% | 4025 | 7,389,200,000 | 68,720,037 |
| 2023-05-10 | 0.00886 | 0.009132 | 0.00927 | 0.008838 | +2.72% | 3236 | 5,292,300,000 | 48,094,815 |
| 2023-05-08 | 0.00895 | 0.00889 | 0.009034 | 0.008816 | -0.65% | 1300 | 1,553,100,000 | 13,782,498 |
| 2023-05-05 | 0.00892 | 0.008948 | 0.009094 | 0.00891 | +0.54% | 2065 | 2,931,500,000 | 26,360,488 |
| 2023-05-04 | 0.009 | 0.0089 | 0.00914 | 0.00888 | -1.11% | 2980 | 4,390,800,000 | 39,565,154 |
| 2023-05-03 | 0.00934 | 0.009 | 0.009348 | 0.00893 | -2.83% | 4198 | 5,807,600,000 | 52,837,115 |
| 2023-05-02 | 0.009488 | 0.009262 | 0.00962 | 0.009136 | -2.65% | 4881 | 7,223,800,000 | 67,749,801 |
| 2023-04-28 | 0.0095 | 0.009514 | 0.009648 | 0.00934 | +0.15% | 4385 | 8,139,000,000 | 77,196,286 |
| 2023-04-27 | 0.009676 | 0.0095 | 0.009694 | 0.00939 | -1.82% | 6488 | 11,059,900,000 | 105,488,749 |
| 2023-04-26 | 0.01013 | 0.009676 | 0.01025 | 0.009576 | +5.06% | 30114 | 79,584,400,000 | 781,393,488 |
| 2023-04-25 | 0.00936 | 0.00921 | 0.00936 | 0.00921 | -1.33% | 2164 | 3,372,500,000 | 31,296,332 |
| 2023-04-24 | 0.00925 | 0.009334 | 0.0095 | 0.0092 | +1.02% | 4696 | 8,529,100,000 | 79,483,560 |
| 2023-04-21 | 0.00969 | 0.00924 | 0.00969 | 0.009206 | -4.07% | 7486 | 16,094,300,000 | 151,210,849 |
| 2023-04-20 | 0.00975 | 0.009632 | 0.00975 | 0.00934 | -0.17% | 9105 | 23,159,100,000 | 221,052,211 |
| 2023-04-19 | 0.00955 | 0.009648 | 0.0098 | 0.009202 | +2.53% | 6363 | 13,949,100,000 | 133,195,807 |
| 2023-04-18 | 0.00948 | 0.00941 | 0.009586 | 0.009302 | -0.74% | 4074 | 7,628,900,000 | 72,232,365 |
| 2023-04-17 | 0.0092 | 0.00948 | 0.009578 | 0.0092 | +3.79% | 6577 | 12,858,700,000 | 121,154,021 |
| 2023-04-14 | 0.009168 | 0.009134 | 0.009168 | 0.009012 | +0.68% | 1844 | 2,393,000,000 | 21,787,485 |
| 2023-04-13 | 0.009268 | 0.009072 | 0.009376 | 0.009 | -2.24% | 3708 | 5,956,800,000 | 54,455,631 |
| 2023-04-12 | 0.00941 | 0.00928 | 0.00941 | 0.00913 | +0.19% | 3078 | 5,275,100,000 | 48,727,100 |
| 2023-04-11 | 0.009476 | 0.009262 | 0.009596 | 0.00912 | -1.99% | 4587 | 8,696,300,000 | 81,880,586 |
| 2023-04-10 | 0.009492 | 0.00945 | 0.009584 | 0.009324 | +0.15% | 3933 | 7,274,600,000 | 68,807,640 |
| 2023-04-07 | 0.0096 | 0.009436 | 0.009716 | 0.009306 | -2.96% | 8192 | 14,723,800,000 | 139,920,366 |
| 2023-04-06 | 0.009306 | 0.009724 | 0.009888 | 0.009108 | +3.45% | 15648 | 34,292,600,000 | 329,914,706 |
| 2023-04-05 | 0.00893 | 0.0094 | 0.0096 | 0.008904 | +5.26% | 14180 | 31,799,400,000 | 295,492,579 |
| 2023-04-04 | 0.009012 | 0.00893 | 0.009068 | 0.008888 | -0.91% | 2674 | 4,880,500,000 | 43,829,261 |
| 2023-04-03 | 0.008934 | 0.009012 | 0.009136 | 0.008848 | +2.46% | 4464 | 8,094,100,000 | 72,984,331 |
| 2023-03-31 | 0.00905 | 0.008796 | 0.00905 | 0.008522 | -2.03% | 5293 | 10,618,400,000 | 93,164,225 |
| 2023-03-30 | 0.00873 | 0.008978 | 0.009138 | 0.008684 | +3.41% | 10024 | 22,427,000,000 | 200,426,881 |
| 2023-03-29 | 0.008716 | 0.008682 | 0.008898 | 0.00866 | -0.14% | 4889 | 9,273,500,000 | 81,312,863 |
| 2023-03-28 | 0.008696 | 0.008694 | 0.008758 | 0.008518 | +0.12% | 3029 | 5,504,700,000 | 47,618,989 |
| 2023-03-27 | 0.008498 | 0.008684 | 0.008726 | 0.008294 | +4.00% | 4304 | 8,532,800,000 | 72,968,637 |
| 2023-03-24 | 0.008288 | 0.00835 | 0.0085 | 0.00822 | +1.61% | 5029 | 11,239,600,000 | 94,202,716 |
| 2023-03-23 | 0.008096 | 0.008218 | 0.008246 | 0.008096 | +0.91% | 1386 | 2,797,100,000 | 22,884,120 |
| 2023-03-22 | 0.008104 | 0.008144 | 0.008162 | 0.008064 | +0.74% | 1186 | 2,089,600,000 | 16,962,989 |
| 2023-03-21 | 0.008136 | 0.008084 | 0.008172 | 0.008056 | -0.07% | 1901 | 3,105,400,000 | 25,194,874 |
| 2023-03-20 | 0.007958 | 0.00809 | 0.008104 | 0.00795 | +1.07% | 2365 | 5,078,400,000 | 40,820,764 |
| 2023-03-17 | 0.008008 | 0.008004 | 0.008074 | 0.00797 | -0.37% | 1861 | 3,104,300,000 | 24,885,554 |
| 2023-03-16 | 0.008118 | 0.008034 | 0.00814 | 0.00795 | -0.40% | 1959 | 3,121,600,000 | 25,099,325 |
| 2023-03-15 | 0.008168 | 0.008066 | 0.008186 | 0.008028 | -0.98% | 1919 | 2,363,000,000 | 19,169,406 |
| 2023-03-14 | 0.00811 | 0.008146 | 0.00825 | 0.00811 | +0.44% | 1617 | 2,724,900,000 | 22,260,473 |
| 2023-03-13 | 0.008232 | 0.00811 | 0.008318 | 0.008044 | -1.48% | 3469 | 5,719,700,000 | 46,716,386 |
| 2023-03-10 | 0.008242 | 0.008232 | 0.008298 | 0.008162 | +0.22% | 2358 | 4,154,100,000 | 34,236,169 |
| 2023-03-09 | 0.008122 | 0.008214 | 0.00832 | 0.00812 | +1.18% | 3392 | 6,241,500,000 | 51,292,670 |
| 2023-03-07 | 0.008162 | 0.008118 | 0.00819 | 0.008078 | -0.20% | 1277 | 1,765,300,000 | 14,348,459 |
| 2023-03-06 | 0.008052 | 0.008134 | 0.00816 | 0.007996 | +1.78% | 2997 | 6,502,000,000 | 52,533,033 |
| 2023-03-03 | 0.007914 | 0.007992 | 0.007992 | 0.007892 | +1.01% | 1032 | 1,393,700,000 | 11,083,067 |
| 2023-03-02 | 0.007946 | 0.007912 | 0.007992 | 0.007862 | -0.43% | 2288 | 4,516,300,000 | 35,796,726 |
| 2023-03-01 | 0.007986 | 0.007946 | 0.008032 | 0.007904 | -0.33% | 2452 | 4,993,900,000 | 39,830,302 |
| 2023-02-28 | 0.008048 | 0.007972 | 0.008048 | 0.007956 | -0.30% | 2031 | 3,952,000,000 | 31,620,368 |
| 2023-02-27 | 0.0078 | 0.007996 | 0.008074 | 0.007788 | +1.81% | 2774 | 5,301,900,000 | 42,055,671 |
| 2023-02-24 | 0.007948 | 0.007854 | 0.007948 | 0.007826 | -0.73% | 1327 | 1,960,900,000 | 15,427,253 |
| 2023-02-22 | 0.00777 | 0.007912 | 0.007988 | 0.007736 | +2.14% | 6114 | 14,281,100,000 | 112,700,695 |
| 2023-02-21 | 0.007676 | 0.007746 | 0.007838 | 0.007668 | +0.91% | 2038 | 3,795,500,000 | 29,398,126 |
| 2023-02-20 | 0.007594 | 0.007676 | 0.00788 | 0.007554 | +1.11% | 3125 | 5,385,600,000 | 41,334,473 |
| 2023-02-17 | 0.007624 | 0.007592 | 0.007684 | 0.007512 | -0.84% | 3880 | 7,363,200,000 | 55,844,774 |
| 2023-02-16 | 0.007686 | 0.007656 | 0.007798 | 0.007614 | -0.44% | 2999 | 6,356,800,000 | 49,056,921 |
| 2023-02-15 | 0.008024 | 0.00769 | 0.008024 | 0.00762 | -4.16% | 4666 | 9,989,200,000 | 77,922,401 |
| 2023-02-14 | 0.008166 | 0.008024 | 0.008238 | 0.008002 | -2.62% | 4085 | 8,953,400,000 | 72,272,001 |
| 2023-02-13 | 0.00847 | 0.00824 | 0.008506 | 0.00815 | -1.32% | 8037 | 17,631,800,000 | 146,970,692 |
| 2023-02-10 | 0.00789 | 0.00835 | 0.008744 | 0.007824 | +5.83% | 43971 | 110,100,100,000 | 925,640,528 |
| 2023-02-09 | 0.00794 | 0.00789 | 0.008 | 0.007828 | -0.45% | 1538 | 2,798,000,000 | 22,179,566 |
| 2023-02-08 | 0.007976 | 0.007926 | 0.008096 | 0.007752 | -0.53% | 7146 | 6,076,300,000 | 48,215,183 |
| 2023-02-07 | 0.00807 | 0.007968 | 0.00807 | 0.007914 | -0.52% | 2817 | 2,519,800,000 | 20,138,234 |
| 2023-02-06 | 0.007892 | 0.00801 | 0.008068 | 0.007892 | +1.50% | 1991 | 2,806,600,000 | 22,456,941 |
| 2023-02-03 | 0.007956 | 0.007892 | 0.008012 | 0.007856 | -1.10% | 2234 | 2,742,900,000 | 21,717,074 |
| 2023-02-02 | 0.008098 | 0.00798 | 0.008098 | 0.00798 | -0.18% | 1832 | 2,516,200,000 | 20,215,865 |
| 2023-02-01 | 0.007884 | 0.007994 | 0.008134 | 0.007882 | +1.42% | 3969 | 5,996,700,000 | 48,023,260 |
| 2023-01-31 | 0.007898 | 0.007882 | 0.007996 | 0.007806 | -0.20% | 1610 | 2,026,300,000 | 15,969,097 |
| 2023-01-30 | 0.007924 | 0.007898 | 0.007998 | 0.00785 | -0.40% | 1872 | 1,822,800,000 | 14,434,510 |
| 2023-01-27 | 0.007894 | 0.00793 | 0.007988 | 0.007746 | +1.25% | 2362 | 4,012,000,000 | 31,637,993 |
| 2023-01-26 | 0.00787 | 0.007832 | 0.007954 | 0.00782 | -0.48% | 1567 | 2,049,700,000 | 16,106,697 |
| 2023-01-25 | 0.007994 | 0.00787 | 0.007994 | 0.00785 | -1.28% | 1898 | 3,020,400,000 | 23,887,126 |
| 2023-01-24 | 0.007854 | 0.007972 | 0.00804 | 0.007842 | +1.50% | 4813 | 7,907,800,000 | 62,998,722 |
| 2023-01-23 | 0.007712 | 0.007854 | 0.00796 | 0.00763 | +2.72% | 4577 | 8,935,800,000 | 70,124,223 |
| 2023-01-20 | 0.007594 | 0.007646 | 0.007728 | 0.007594 | +0.53% | 1619 | 2,071,800,000 | 15,872,176 |
| 2023-01-19 | 0.007714 | 0.007606 | 0.0079 | 0.007506 | -1.73% | 3895 | 7,193,700,000 | 55,407,653 |
| 2023-01-18 | 0.00783 | 0.00774 | 0.007838 | 0.007676 | -0.77% | 2624 | 3,290,100,000 | 25,545,018 |
| 2023-01-17 | 0.007668 | 0.0078 | 0.00785 | 0.007574 | +2.15% | 3171 | 5,007,000,000 | 38,676,166 |
| 2023-01-16 | 0.007694 | 0.007636 | 0.007698 | 0.007618 | +0.08% | 1637 | 2,198,700,000 | 16,834,419 |
| 2023-01-13 | 0.00756 | 0.00763 | 0.007692 | 0.00753 | +0.93% | 2021 | 3,435,700,000 | 26,161,890 |
| 2023-01-12 | 0.007718 | 0.00756 | 0.00776 | 0.00751 | -1.92% | 3692 | 6,737,600,000 | 51,216,818 |
| 2023-01-11 | 0.00762 | 0.007708 | 0.00789 | 0.007542 | +1.77% | 2156 | 4,058,000,000 | 31,273,009 |
| 2023-01-10 | 0.007598 | 0.007574 | 0.007698 | 0.00746 | -0.29% | 1819 | 3,272,200,000 | 24,823,263 |
| 2023-01-09 | 0.00753 | 0.007596 | 0.007598 | 0.007522 | +0.77% | 1313 | 2,268,900,000 | 17,203,132 |
| 2023-01-06 | 0.00756 | 0.007538 | 0.007598 | 0.00745 | +0.16% | 907 | 1,015,700,000 | 7,634,614 |
| 2023-01-05 | 0.007522 | 0.007526 | 0.007566 | 0.007486 | +0.08% | 820 | 862,800,000 | 6,504,078 |
| 2023-01-04 | 0.007386 | 0.00752 | 0.007544 | 0.007368 | +1.48% | 1179 | 1,380,700,000 | 10,324,833 |
| 2023-01-03 | 0.007414 | 0.00741 | 0.007432 | 0.007342 | 0.00% | 857 | 773,300,000 | 5,722,745 |