ТГК-1 (Территориальная генерирующая компания №1)
TGKA
0.006518 ₽ -1.48% ↓История котировок TGKA
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 0.006464 | 0.006512 | 0.006674 | 0.006454 | +0.28% | 1539 | 3,938,100,000 | 25,743,799 |
| 2025-12-29 | 0.00653 | 0.006494 | 0.00665 | 0.006452 | -0.40% | 2130 | 4,877,000,000 | 31,884,664 |
| 2025-12-26 | 0.006352 | 0.00652 | 0.00664 | 0.006352 | +2.52% | 1628 | 4,763,600,000 | 30,792,592 |
| 2025-12-25 | 0.006382 | 0.00636 | 0.006416 | 0.00634 | -0.34% | 780 | 2,103,300,000 | 13,367,458 |
| 2025-12-24 | 0.00646 | 0.006382 | 0.006492 | 0.006376 | -1.24% | 910 | 2,759,400,000 | 17,719,955 |
| 2025-12-23 | 0.006396 | 0.006462 | 0.00648 | 0.006324 | +1.38% | 1280 | 4,392,300,000 | 28,103,115 |
| 2025-12-22 | 0.006482 | 0.006374 | 0.00665 | 0.006372 | -1.67% | 3064 | 9,468,300,000 | 61,503,088 |
| 2025-12-19 | 0.006512 | 0.006482 | 0.006576 | 0.0064 | -0.46% | 2872 | 8,538,500,000 | 55,390,219 |
| 2025-12-18 | 0.006198 | 0.006512 | 0.00655 | 0.006168 | +5.34% | 6606 | 21,165,400,000 | 136,525,027 |
| 2025-12-17 | 0.006182 | 0.006182 | 0.006246 | 0.00612 | 0.00% | 1110 | 3,317,600,000 | 20,514,870 |
| 2025-12-16 | 0.006154 | 0.006182 | 0.0062 | 0.006128 | +0.26% | 743 | 1,487,400,000 | 9,192,933 |
| 2025-12-15 | 0.00619 | 0.006166 | 0.006192 | 0.00608 | +0.85% | 1664 | 4,170,500,000 | 25,596,889 |
| 2025-12-12 | 0.006242 | 0.006114 | 0.006268 | 0.006102 | -1.70% | 1703 | 6,344,200,000 | 39,144,102 |
| 2025-12-11 | 0.006218 | 0.00622 | 0.00633 | 0.006148 | +1.20% | 2596 | 7,395,000,000 | 46,322,416 |
| 2025-12-10 | 0.006022 | 0.006146 | 0.00624 | 0.005992 | +1.96% | 2207 | 6,000,100,000 | 36,600,770 |
| 2025-12-09 | 0.005958 | 0.006028 | 0.006034 | 0.005914 | +1.07% | 1200 | 4,373,700,000 | 26,170,822 |
| 2025-12-08 | 0.00603 | 0.005964 | 0.006098 | 0.005916 | -0.67% | 1653 | 3,794,100,000 | 22,792,996 |
| 2025-12-05 | 0.00588 | 0.006004 | 0.006048 | 0.00588 | +1.94% | 2299 | 7,707,500,000 | 46,256,293 |
| 2025-12-04 | 0.005912 | 0.00589 | 0.00595 | 0.00588 | +0.24% | 746 | 2,721,900,000 | 16,100,524 |
| 2025-12-03 | 0.00583 | 0.005876 | 0.0059 | 0.005782 | -0.10% | 813 | 2,345,500,000 | 13,695,642 |
| 2025-12-02 | 0.00591 | 0.005882 | 0.005942 | 0.005836 | -0.10% | 697 | 1,873,900,000 | 11,064,307 |
| 2025-12-01 | 0.00589 | 0.005888 | 0.00598 | 0.00587 | -0.14% | 1516 | 3,752,900,000 | 22,231,582 |
| 2025-11-28 | 0.005844 | 0.005896 | 0.005934 | 0.00581 | +1.13% | 687 | 1,426,100,000 | 8,369,508 |
| 2025-11-27 | 0.005944 | 0.00583 | 0.005962 | 0.005756 | -2.08% | 1306 | 4,801,900,000 | 28,172,950 |
| 2025-11-26 | 0.005914 | 0.005954 | 0.005994 | 0.005894 | +0.34% | 740 | 2,324,000,000 | 13,780,351 |
| 2025-11-25 | 0.005872 | 0.005934 | 0.005964 | 0.005824 | +0.99% | 1789 | 2,010,800,000 | 11,868,262 |
| 2025-11-24 | 0.00591 | 0.005876 | 0.00598 | 0.005838 | -0.14% | 1443 | 2,310,700,000 | 13,654,156 |
| 2025-11-21 | 0.00589 | 0.005884 | 0.005926 | 0.005804 | -0.44% | 1043 | 2,810,700,000 | 16,492,330 |
| 2025-11-20 | 0.005822 | 0.00591 | 0.005936 | 0.00577 | +1.65% | 1033 | 2,045,200,000 | 11,914,386 |
| 2025-11-19 | 0.00578 | 0.005814 | 0.005902 | 0.005726 | +0.80% | 1937 | 4,149,800,000 | 24,155,101 |
| 2025-11-18 | 0.00573 | 0.005768 | 0.005852 | 0.005716 | +0.87% | 827 | 1,612,300,000 | 9,346,458 |
| 2025-11-17 | 0.005786 | 0.005718 | 0.005786 | 0.005712 | -0.87% | 861 | 1,582,400,000 | 9,090,055 |
| 2025-11-14 | 0.005782 | 0.005768 | 0.005824 | 0.005734 | -0.65% | 583 | 986,200,000 | 5,692,878 |
| 2025-11-13 | 0.005816 | 0.005806 | 0.00586 | 0.00579 | -0.34% | 531 | 506,100,000 | 2,945,353 |
| 2025-11-12 | 0.00587 | 0.005826 | 0.005892 | 0.005818 | -1.05% | 501 | 602,300,000 | 3,519,155 |
| 2025-11-11 | 0.005886 | 0.005888 | 0.005902 | 0.005848 | +0.34% | 476 | 932,800,000 | 5,479,438 |
| 2025-11-10 | 0.00591 | 0.005868 | 0.005966 | 0.005806 | -0.68% | 1330 | 3,021,400,000 | 17,789,686 |
| 2025-11-07 | 0.00589 | 0.005908 | 0.005966 | 0.005868 | +0.31% | 1214 | 2,447,900,000 | 14,499,484 |
| 2025-11-06 | 0.005914 | 0.00589 | 0.005936 | 0.00586 | -0.41% | 548 | 757,500,000 | 4,462,380 |
| 2025-11-05 | 0.00593 | 0.005914 | 0.005998 | 0.005874 | +0.03% | 936 | 1,794,300,000 | 10,619,531 |
| 2025-11-03 | 0.005854 | 0.005912 | 0.005914 | 0.005854 | +0.99% | 381 | 684,500,000 | 4,036,995 |
| 2025-11-01 | 0.00583 | 0.005854 | 0.005902 | 0.00583 | +0.14% | 341 | 603,700,000 | 3,544,576 |
| 2025-10-31 | 0.005828 | 0.005846 | 0.00592 | 0.005782 | -0.31% | 1373 | 4,058,300,000 | 23,732,676 |
| 2025-10-30 | 0.005772 | 0.005864 | 0.00589 | 0.005758 | +1.59% | 966 | 1,605,400,000 | 9,381,011 |
| 2025-10-29 | 0.005776 | 0.005772 | 0.005812 | 0.005696 | +0.24% | 915 | 1,740,900,000 | 10,035,147 |
| 2025-10-28 | 0.005604 | 0.005758 | 0.005788 | 0.005584 | +2.46% | 1187 | 1,875,100,000 | 10,698,119 |
| 2025-10-27 | 0.005748 | 0.00562 | 0.005748 | 0.005602 | -2.23% | 1547 | 1,787,500,000 | 10,111,405 |
| 2025-10-24 | 0.005816 | 0.005748 | 0.005834 | 0.005722 | -1.00% | 839 | 1,231,200,000 | 7,104,345 |
| 2025-10-23 | 0.00567 | 0.005806 | 0.005842 | 0.00564 | +0.76% | 2447 | 4,603,800,000 | 26,361,878 |
| 2025-10-22 | 0.00573 | 0.005762 | 0.00589 | 0.005694 | +1.09% | 3008 | 7,222,000,000 | 41,958,996 |
| 2025-10-21 | 0.005868 | 0.0057 | 0.005932 | 0.00562 | -3.55% | 2500 | 4,539,600,000 | 26,063,840 |
| 2025-10-20 | 0.005884 | 0.00591 | 0.005978 | 0.005814 | +1.76% | 2027 | 3,886,500,000 | 22,932,673 |
| 2025-10-17 | 0.005858 | 0.005808 | 0.005884 | 0.005724 | -0.34% | 1808 | 3,807,300,000 | 22,148,036 |
| 2025-10-16 | 0.005576 | 0.005828 | 0.00585 | 0.00555 | +4.33% | 2406 | 4,783,500,000 | 27,210,980 |
| 2025-10-15 | 0.005648 | 0.005586 | 0.005688 | 0.0055 | -0.75% | 2126 | 4,934,500,000 | 27,729,369 |
| 2025-10-14 | 0.00578 | 0.005628 | 0.005804 | 0.005574 | -1.64% | 1865 | 3,419,400,000 | 19,286,484 |
| 2025-10-13 | 0.005758 | 0.005722 | 0.005788 | 0.00567 | -1.14% | 2446 | 4,742,000,000 | 27,098,212 |
| 2025-10-10 | 0.005868 | 0.005788 | 0.005882 | 0.00571 | -1.66% | 2057 | 3,353,000,000 | 19,371,457 |
| 2025-10-09 | 0.005856 | 0.005886 | 0.005924 | 0.005762 | +0.10% | 1639 | 3,112,600,000 | 18,270,256 |
| 2025-10-08 | 0.005948 | 0.00588 | 0.006046 | 0.005802 | -1.54% | 2007 | 3,783,600,000 | 22,384,818 |
| 2025-10-07 | 0.005978 | 0.005972 | 0.006018 | 0.00588 | +0.30% | 1114 | 2,216,900,000 | 13,187,701 |
| 2025-10-06 | 0.005866 | 0.005954 | 0.00599 | 0.00574 | +2.13% | 2314 | 3,930,100,000 | 23,093,125 |
| 2025-10-03 | 0.005916 | 0.00583 | 0.006 | 0.005826 | -1.42% | 1325 | 2,186,900,000 | 12,871,912 |
| 2025-10-02 | 0.005928 | 0.005914 | 0.005962 | 0.005864 | -0.24% | 1195 | 2,249,200,000 | 13,296,923 |
| 2025-10-01 | 0.005986 | 0.005928 | 0.006038 | 0.005884 | -0.97% | 1898 | 2,668,400,000 | 15,853,554 |
| 2025-09-30 | 0.006 | 0.005986 | 0.006028 | 0.0059 | -0.53% | 1730 | 3,664,200,000 | 21,870,078 |
| 2025-09-29 | 0.005996 | 0.006018 | 0.006176 | 0.005996 | +0.40% | 2475 | 5,170,100,000 | 31,391,936 |
| 2025-09-26 | 0.006056 | 0.005994 | 0.006056 | 0.00595 | +0.13% | 957 | 1,930,000,000 | 11,559,929 |
| 2025-09-25 | 0.00603 | 0.005986 | 0.006088 | 0.005984 | -0.96% | 1541 | 3,334,300,000 | 20,118,700 |
| 2025-09-24 | 0.006044 | 0.006044 | 0.006108 | 0.005942 | +0.40% | 1736 | 4,042,700,000 | 24,382,578 |
| 2025-09-23 | 0.00608 | 0.00602 | 0.006138 | 0.005942 | -0.69% | 1789 | 3,433,800,000 | 20,754,494 |
| 2025-09-22 | 0.00605 | 0.006062 | 0.006092 | 0.005984 | +0.50% | 1826 | 3,918,600,000 | 23,595,869 |
| 2025-09-19 | 0.006248 | 0.006032 | 0.006248 | 0.006 | -2.71% | 2689 | 7,200,200,000 | 43,910,575 |
| 2025-09-18 | 0.006268 | 0.0062 | 0.00629 | 0.0062 | -1.37% | 1057 | 2,415,400,000 | 15,045,724 |
| 2025-09-17 | 0.006298 | 0.006286 | 0.006338 | 0.006224 | -0.19% | 1019 | 1,666,900,000 | 10,460,960 |
| 2025-09-16 | 0.006418 | 0.006298 | 0.006462 | 0.006258 | -1.87% | 1867 | 3,788,600,000 | 24,026,474 |
| 2025-09-15 | 0.006226 | 0.006418 | 0.006462 | 0.006052 | +3.08% | 6047 | 19,606,500,000 | 123,177,492 |
| 2025-09-12 | 0.006484 | 0.006226 | 0.006546 | 0.006208 | -3.68% | 2931 | 6,385,900,000 | 40,502,675 |
| 2025-09-11 | 0.006446 | 0.006464 | 0.00649 | 0.006412 | +0.28% | 902 | 1,634,100,000 | 10,540,639 |
| 2025-09-10 | 0.006574 | 0.006446 | 0.006588 | 0.006436 | -1.95% | 1181 | 1,866,700,000 | 12,130,346 |
| 2025-09-09 | 0.006526 | 0.006574 | 0.0067 | 0.00651 | +1.14% | 1462 | 3,018,900,000 | 19,853,193 |
| 2025-09-08 | 0.006484 | 0.0065 | 0.006536 | 0.006412 | +0.93% | 1610 | 3,355,900,000 | 21,728,238 |
| 2025-09-05 | 0.00644 | 0.00644 | 0.006524 | 0.006414 | +0.22% | 1217 | 2,002,500,000 | 12,915,950 |
| 2025-09-04 | 0.006416 | 0.006426 | 0.006456 | 0.006376 | +0.16% | 924 | 1,760,800,000 | 11,294,422 |
| 2025-09-03 | 0.006358 | 0.006416 | 0.006434 | 0.006356 | +0.41% | 891 | 1,314,000,000 | 8,389,249 |
| 2025-09-02 | 0.006456 | 0.00639 | 0.006474 | 0.00629 | -1.02% | 1894 | 5,577,000,000 | 35,533,484 |
| 2025-09-01 | 0.00655 | 0.006456 | 0.006596 | 0.006456 | -0.92% | 1501 | 2,570,700,000 | 16,781,522 |
| 2025-08-29 | 0.006574 | 0.006516 | 0.00664 | 0.006494 | -1.18% | 1808 | 3,575,700,000 | 23,378,487 |
| 2025-08-28 | 0.00669 | 0.006594 | 0.006746 | 0.00656 | -1.46% | 1543 | 2,830,200,000 | 18,822,740 |
| 2025-08-27 | 0.006568 | 0.006692 | 0.0068 | 0.006568 | +1.89% | 2154 | 4,845,200,000 | 32,387,938 |
| 2025-08-26 | 0.006482 | 0.006568 | 0.006652 | 0.006482 | +1.17% | 1562 | 3,528,000,000 | 23,204,427 |
| 2025-08-25 | 0.006514 | 0.006492 | 0.00662 | 0.00642 | -0.58% | 1950 | 5,991,800,000 | 38,924,077 |
| 2025-08-22 | 0.00647 | 0.00653 | 0.006574 | 0.00647 | +0.93% | 1079 | 2,785,100,000 | 18,137,806 |
| 2025-08-21 | 0.00663 | 0.00647 | 0.006632 | 0.006456 | -2.44% | 2076 | 6,274,200,000 | 40,960,263 |
| 2025-08-20 | 0.006468 | 0.006632 | 0.00664 | 0.00645 | +2.35% | 3950 | 6,567,100,000 | 42,997,583 |
| 2025-08-19 | 0.006506 | 0.00648 | 0.006566 | 0.006458 | -0.12% | 2295 | 6,153,800,000 | 40,125,357 |
| 2025-08-18 | 0.00645 | 0.006488 | 0.00651 | 0.006344 | -0.55% | 4049 | 10,114,100,000 | 64,966,807 |
| 2025-08-15 | 0.006548 | 0.006524 | 0.006652 | 0.0065 | -0.37% | 2783 | 6,677,100,000 | 43,797,883 |
| 2025-08-14 | 0.00665 | 0.006548 | 0.00665 | 0.006414 | -1.53% | 5499 | 14,879,000,000 | 96,397,024 |
| 2025-08-13 | 0.00665 | 0.00665 | 0.006764 | 0.006528 | +0.12% | 3380 | 8,427,300,000 | 55,666,344 |
| 2025-08-12 | 0.006642 | 0.006642 | 0.00669 | 0.006542 | +0.03% | 2231 | 5,620,700,000 | 37,201,388 |
| 2025-08-11 | 0.006606 | 0.00664 | 0.006764 | 0.00656 | +1.59% | 4955 | 14,642,900,000 | 97,791,532 |
| 2025-08-08 | 0.006482 | 0.006536 | 0.006558 | 0.00642 | +1.24% | 2077 | 4,943,900,000 | 32,100,587 |
| 2025-08-07 | 0.00643 | 0.006456 | 0.006524 | 0.00637 | +0.40% | 3825 | 10,285,700,000 | 66,526,066 |
| 2025-08-06 | 0.006324 | 0.00643 | 0.00649 | 0.006248 | +1.97% | 2787 | 7,977,100,000 | 50,876,399 |
| 2025-08-05 | 0.00633 | 0.006306 | 0.006338 | 0.00628 | -0.06% | 1337 | 2,285,600,000 | 14,405,584 |
| 2025-08-04 | 0.006306 | 0.00631 | 0.00635 | 0.006266 | +0.70% | 1514 | 2,481,800,000 | 15,632,443 |
| 2025-08-01 | 0.006282 | 0.006266 | 0.00633 | 0.006232 | -0.19% | 1202 | 1,691,000,000 | 10,611,736 |
| 2025-07-31 | 0.006224 | 0.006278 | 0.006322 | 0.006224 | +0.58% | 807 | 1,089,100,000 | 6,829,436 |
| 2025-07-30 | 0.006218 | 0.006242 | 0.006414 | 0.006186 | +0.45% | 2163 | 5,130,400,000 | 32,362,213 |
| 2025-07-29 | 0.00622 | 0.006214 | 0.006284 | 0.006162 | +0.26% | 1367 | 3,469,600,000 | 21,571,026 |
| 2025-07-28 | 0.006324 | 0.006198 | 0.00636 | 0.006192 | -2.27% | 2878 | 4,274,700,000 | 26,827,335 |
| 2025-07-25 | 0.006374 | 0.006342 | 0.00639 | 0.006252 | +0.41% | 2783 | 5,955,300,000 | 37,744,936 |
| 2025-07-24 | 0.00639 | 0.006316 | 0.006472 | 0.0063 | -0.63% | 2724 | 5,199,600,000 | 33,184,846 |
| 2025-07-23 | 0.006218 | 0.006356 | 0.006458 | 0.00621 | +2.45% | 6483 | 18,991,900,000 | 121,035,415 |
| 2025-07-22 | 0.006198 | 0.006204 | 0.006268 | 0.006172 | -0.06% | 1938 | 3,513,500,000 | 21,851,361 |
| 2025-07-21 | 0.006136 | 0.006208 | 0.006284 | 0.0061 | +1.90% | 5269 | 11,918,600,000 | 73,944,940 |
| 2025-07-18 | 0.00603 | 0.006092 | 0.00614 | 0.006 | +1.23% | 1998 | 3,813,400,000 | 23,181,800 |
| 2025-07-17 | 0.006088 | 0.006018 | 0.006148 | 0.00601 | -1.21% | 2522 | 3,863,900,000 | 23,458,077 |
| 2025-07-16 | 0.006142 | 0.006092 | 0.006222 | 0.006008 | -1.17% | 2784 | 4,492,800,000 | 27,534,976 |
| 2025-07-15 | 0.006136 | 0.006164 | 0.00625 | 0.00611 | +0.72% | 2395 | 4,610,100,000 | 28,481,459 |
| 2025-07-14 | 0.005962 | 0.00612 | 0.006136 | 0.005872 | +3.55% | 3594 | 6,702,500,000 | 40,245,198 |
| 2025-07-11 | 0.005984 | 0.00591 | 0.005998 | 0.00589 | -1.47% | 2185 | 4,164,500,000 | 24,726,624 |
| 2025-07-10 | 0.00608 | 0.005998 | 0.00608 | 0.005966 | -0.17% | 2487 | 4,354,000,000 | 26,143,754 |
| 2025-07-09 | 0.006152 | 0.006008 | 0.006172 | 0.006006 | -2.63% | 2838 | 6,236,400,000 | 37,910,527 |
| 2025-07-08 | 0.006212 | 0.00617 | 0.006304 | 0.006134 | -1.34% | 2221 | 4,314,500,000 | 26,857,408 |
| 2025-07-07 | 0.006252 | 0.006254 | 0.006388 | 0.006204 | -0.19% | 3987 | 9,549,600,000 | 60,040,556 |
| 2025-07-04 | 0.00631 | 0.006266 | 0.006358 | 0.006264 | -0.95% | 2057 | 3,819,100,000 | 24,072,281 |
| 2025-07-03 | 0.0064 | 0.006326 | 0.006426 | 0.006306 | -1.06% | 2740 | 3,293,500,000 | 20,955,300 |
| 2025-07-02 | 0.00649 | 0.006394 | 0.006556 | 0.00635 | -1.48% | 3426 | 4,656,900,000 | 29,955,481 |
| 2025-07-01 | 0.006478 | 0.00649 | 0.00654 | 0.006404 | +0.43% | 4256 | 6,913,400,000 | 44,854,763 |
| 2025-06-30 | 0.006362 | 0.006462 | 0.006546 | 0.006338 | +0.94% | 4569 | 10,307,500,000 | 66,518,391 |
| 2025-06-27 | 0.00644 | 0.006402 | 0.00644 | 0.006358 | 0.00% | 2048 | 3,399,300,000 | 21,736,999 |
| 2025-06-26 | 0.006332 | 0.006402 | 0.006494 | 0.00628 | +0.98% | 4450 | 10,746,500,000 | 68,716,282 |
| 2025-06-25 | 0.006396 | 0.00634 | 0.0065 | 0.006268 | -0.31% | 5921 | 10,438,000,000 | 66,520,478 |
| 2025-06-24 | 0.00644 | 0.00636 | 0.006546 | 0.006268 | -1.82% | 6588 | 11,628,200,000 | 74,341,686 |
| 2025-06-23 | 0.00679 | 0.006478 | 0.00686 | 0.006382 | -4.54% | 11668 | 31,170,000,000 | 204,042,560 |
| 2025-06-20 | 0.00681 | 0.006786 | 0.00683 | 0.00675 | -0.21% | 2002 | 4,724,400,000 | 32,016,688 |
| 2025-06-19 | 0.006856 | 0.0068 | 0.00694 | 0.00676 | -0.73% | 2635 | 4,723,000,000 | 32,242,086 |
| 2025-06-18 | 0.006924 | 0.00685 | 0.006958 | 0.006784 | -1.01% | 3059 | 5,996,200,000 | 41,086,649 |
| 2025-06-17 | 0.006876 | 0.00692 | 0.007014 | 0.00685 | +0.99% | 3293 | 5,885,100,000 | 40,849,015 |
| 2025-06-16 | 0.006792 | 0.006852 | 0.006948 | 0.006758 | +1.06% | 3555 | 5,949,900,000 | 40,744,977 |
| 2025-06-13 | 0.006752 | 0.00678 | 0.006876 | 0.00674 | +0.62% | 1331 | 2,361,800,000 | 16,059,923 |
| 2025-06-11 | 0.006748 | 0.006738 | 0.0068 | 0.006648 | +0.15% | 1726 | 2,607,600,000 | 17,582,147 |
| 2025-06-10 | 0.006836 | 0.006728 | 0.006886 | 0.006692 | -1.35% | 2492 | 3,732,800,000 | 25,227,850 |
| 2025-06-09 | 0.006818 | 0.00682 | 0.00704 | 0.00675 | -0.26% | 4717 | 7,150,700,000 | 49,181,821 |
| 2025-06-06 | 0.006944 | 0.006838 | 0.007068 | 0.006614 | -0.70% | 5926 | 11,513,200,000 | 78,776,063 |
| 2025-06-05 | 0.006702 | 0.006886 | 0.007148 | 0.00668 | +2.78% | 12437 | 34,268,000,000 | 239,684,473 |
| 2025-06-04 | 0.006708 | 0.0067 | 0.00685 | 0.006666 | -0.12% | 6456 | 15,980,100,000 | 107,887,251 |
| 2025-06-03 | 0.006594 | 0.006708 | 0.006708 | 0.006584 | +1.91% | 2961 | 5,783,500,000 | 38,485,050 |
| 2025-06-02 | 0.006458 | 0.006582 | 0.00665 | 0.006348 | +1.92% | 5394 | 10,764,300,000 | 70,117,753 |
| 2025-05-30 | 0.006452 | 0.006458 | 0.006528 | 0.006368 | +0.31% | 1744 | 3,198,400,000 | 20,724,974 |
| 2025-05-29 | 0.006504 | 0.006438 | 0.006568 | 0.006428 | -1.01% | 2376 | 4,799,600,000 | 31,166,075 |
| 2025-05-28 | 0.006418 | 0.006504 | 0.006516 | 0.006402 | +1.63% | 3175 | 6,889,400,000 | 44,535,988 |
| 2025-05-27 | 0.006456 | 0.0064 | 0.006532 | 0.006326 | -0.50% | 7055 | 10,852,500,000 | 69,527,162 |
| 2025-05-26 | 0.00671 | 0.006432 | 0.00671 | 0.006404 | -4.20% | 7766 | 14,399,400,000 | 93,516,374 |
| 2025-05-23 | 0.006256 | 0.006714 | 0.007016 | 0.006214 | +7.32% | 15233 | 43,968,500,000 | 294,070,146 |
| 2025-05-22 | 0.006298 | 0.006256 | 0.006326 | 0.006202 | -0.48% | 1367 | 2,677,400,000 | 16,710,330 |
| 2025-05-21 | 0.006452 | 0.006286 | 0.006478 | 0.0062 | -2.30% | 3211 | 7,270,000,000 | 46,052,531 |
| 2025-05-20 | 0.00652 | 0.006434 | 0.006542 | 0.006408 | -1.32% | 1461 | 2,538,800,000 | 16,378,222 |
| 2025-05-19 | 0.00653 | 0.00652 | 0.006668 | 0.006504 | +0.22% | 2153 | 3,552,500,000 | 23,363,264 |
| 2025-05-16 | 0.006594 | 0.006506 | 0.00664 | 0.00635 | -0.97% | 2353 | 4,709,100,000 | 30,637,685 |
| 2025-05-15 | 0.006558 | 0.00657 | 0.006626 | 0.006552 | +0.24% | 1086 | 1,620,300,000 | 10,668,792 |
| 2025-05-14 | 0.00666 | 0.006554 | 0.00667 | 0.006552 | -1.27% | 1213 | 1,959,900,000 | 12,941,044 |
| 2025-05-13 | 0.00669 | 0.006638 | 0.006742 | 0.006622 | -0.75% | 999 | 1,957,200,000 | 13,055,777 |
| 2025-05-12 | 0.0066 | 0.006688 | 0.006768 | 0.006574 | +2.11% | 2495 | 4,950,800,000 | 33,039,118 |
| 2025-05-08 | 0.00645 | 0.00655 | 0.006584 | 0.00645 | +1.21% | 925 | 2,356,100,000 | 15,418,146 |
| 2025-05-07 | 0.006472 | 0.006472 | 0.00655 | 0.006432 | 0.00% | 1500 | 2,433,900,000 | 15,808,834 |
| 2025-05-06 | 0.00645 | 0.006472 | 0.006544 | 0.006314 | +1.86% | 1678 | 3,616,100,000 | 23,275,534 |
| 2025-05-05 | 0.00641 | 0.006354 | 0.00649 | 0.006258 | -0.72% | 2428 | 4,689,100,000 | 29,965,762 |
| 2025-05-02 | 0.00655 | 0.0064 | 0.00655 | 0.006394 | -2.82% | 1425 | 2,473,100,000 | 15,932,324 |
| 2025-04-30 | 0.00667 | 0.006586 | 0.006682 | 0.00648 | -1.26% | 2719 | 5,992,200,000 | 39,380,316 |
| 2025-04-29 | 0.006986 | 0.00667 | 0.007004 | 0.00662 | -4.52% | 4876 | 16,667,400,000 | 112,805,695 |
| 2025-04-28 | 0.007096 | 0.006986 | 0.00716 | 0.006902 | -1.10% | 3693 | 10,455,100,000 | 73,579,905 |
| 2025-04-25 | 0.006858 | 0.007064 | 0.00713 | 0.006838 | +3.55% | 4297 | 13,049,500,000 | 91,481,213 |
| 2025-04-24 | 0.006802 | 0.006822 | 0.006948 | 0.006802 | +0.12% | 1095 | 2,639,700,000 | 18,138,925 |
| 2025-04-23 | 0.006924 | 0.006814 | 0.006968 | 0.00675 | -1.36% | 1869 | 4,199,100,000 | 28,668,160 |
| 2025-04-22 | 0.006782 | 0.006908 | 0.007024 | 0.006742 | +1.86% | 4229 | 10,824,200,000 | 74,435,953 |
| 2025-04-21 | 0.006682 | 0.006782 | 0.00687 | 0.006606 | +2.76% | 1917 | 4,289,600,000 | 28,952,374 |
| 2025-04-18 | 0.00673 | 0.0066 | 0.006734 | 0.006564 | -2.25% | 1238 | 1,840,500,000 | 12,223,117 |
| 2025-04-17 | 0.006576 | 0.006752 | 0.00678 | 0.006576 | +2.33% | 1550 | 3,219,500,000 | 21,542,588 |
| 2025-04-16 | 0.006562 | 0.006598 | 0.00673 | 0.006416 | +0.52% | 2078 | 3,659,500,000 | 23,988,414 |
| 2025-04-15 | 0.006726 | 0.006564 | 0.006768 | 0.006472 | -2.00% | 3033 | 6,531,200,000 | 42,897,164 |
| 2025-04-14 | 0.00691 | 0.006698 | 0.006946 | 0.006652 | -1.96% | 2774 | 4,293,800,000 | 29,268,348 |
| 2025-04-11 | 0.006618 | 0.006832 | 0.006888 | 0.006618 | +3.42% | 2470 | 5,238,900,000 | 35,290,232 |
| 2025-04-10 | 0.006726 | 0.006606 | 0.006748 | 0.006394 | -1.78% | 2550 | 4,464,200,000 | 29,564,363 |
| 2025-04-09 | 0.006366 | 0.006726 | 0.00675 | 0.00618 | +5.72% | 3558 | 7,231,000,000 | 46,527,822 |
| 2025-04-08 | 0.006594 | 0.006362 | 0.00672 | 0.00636 | -2.87% | 2660 | 4,546,600,000 | 29,848,429 |
| 2025-04-07 | 0.006726 | 0.00655 | 0.006794 | 0.0061 | -2.62% | 8986 | 24,839,300,000 | 157,630,089 |
| 2025-04-04 | 0.00726 | 0.006726 | 0.007366 | 0.00663 | -6.66% | 5940 | 13,322,700,000 | 91,911,779 |
| 2025-04-03 | 0.007468 | 0.007206 | 0.00756 | 0.00702 | -3.71% | 3971 | 7,782,200,000 | 56,598,826 |
| 2025-04-02 | 0.007394 | 0.007484 | 0.00754 | 0.007348 | +1.22% | 2181 | 3,289,600,000 | 24,482,586 |
| 2025-04-01 | 0.007518 | 0.007394 | 0.007708 | 0.00733 | -1.28% | 4206 | 6,759,000,000 | 51,039,331 |
| 2025-03-31 | 0.007556 | 0.00749 | 0.007598 | 0.007232 | -0.08% | 4994 | 9,174,400,000 | 68,003,278 |
| 2025-03-28 | 0.007686 | 0.007496 | 0.007686 | 0.00745 | -2.22% | 3541 | 6,871,900,000 | 51,722,526 |
| 2025-03-27 | 0.007828 | 0.007666 | 0.007828 | 0.007632 | -2.09% | 2764 | 5,079,700,000 | 39,197,072 |
| 2025-03-26 | 0.00779 | 0.00783 | 0.007996 | 0.007736 | +0.62% | 5211 | 11,468,500,000 | 90,184,101 |
| 2025-03-25 | 0.007776 | 0.007782 | 0.00784 | 0.00766 | +0.21% | 2628 | 4,861,700,000 | 37,728,946 |
| 2025-03-24 | 0.00786 | 0.007766 | 0.007898 | 0.007756 | -0.72% | 2301 | 3,548,100,000 | 27,763,302 |
| 2025-03-21 | 0.00785 | 0.007822 | 0.007934 | 0.007784 | -0.64% | 1914 | 2,632,300,000 | 20,678,074 |
| 2025-03-20 | 0.007936 | 0.007872 | 0.007974 | 0.007766 | -0.58% | 2257 | 3,823,600,000 | 30,092,218 |
| 2025-03-19 | 0.007806 | 0.007918 | 0.007996 | 0.007746 | +1.46% | 2730 | 4,994,500,000 | 39,284,411 |
| 2025-03-18 | 0.00799 | 0.007804 | 0.00802 | 0.007732 | -1.51% | 3836 | 7,619,800,000 | 60,186,773 |
| 2025-03-17 | 0.008 | 0.007924 | 0.00803 | 0.00786 | +0.87% | 3046 | 5,507,500,000 | 43,768,527 |
| 2025-03-14 | 0.007702 | 0.007856 | 0.007858 | 0.007702 | +1.13% | 1935 | 2,751,100,000 | 21,472,350 |
| 2025-03-13 | 0.00756 | 0.007768 | 0.007844 | 0.00755 | +1.38% | 3630 | 7,059,200,000 | 54,182,147 |
| 2025-03-12 | 0.007796 | 0.007662 | 0.007808 | 0.00755 | -1.64% | 2921 | 5,484,100,000 | 42,069,538 |
| 2025-03-11 | 0.007952 | 0.00779 | 0.00799 | 0.007784 | -1.59% | 4222 | 7,283,300,000 | 57,257,767 |
| 2025-03-10 | 0.007906 | 0.007916 | 0.0082 | 0.0078 | -0.08% | 2267 | 4,526,100,000 | 36,122,805 |
| 2025-03-07 | 0.00798 | 0.007922 | 0.008056 | 0.00775 | -0.73% | 3975 | 8,681,800,000 | 68,634,704 |
| 2025-03-06 | 0.008022 | 0.00798 | 0.008056 | 0.007644 | -0.05% | 4831 | 11,544,100,000 | 91,106,940 |
| 2025-03-05 | 0.007998 | 0.007984 | 0.008102 | 0.007952 | -0.55% | 2607 | 5,288,700,000 | 42,478,481 |
| 2025-03-04 | 0.008 | 0.008028 | 0.00818 | 0.0079 | +0.45% | 3721 | 9,155,800,000 | 73,567,189 |
| 2025-03-03 | 0.008026 | 0.007992 | 0.0081 | 0.007836 | -1.21% | 3253 | 7,069,700,000 | 56,212,194 |
| 2025-02-28 | 0.007956 | 0.00809 | 0.008136 | 0.00783 | +2.25% | 2987 | 6,758,400,000 | 53,777,905 |
| 2025-02-27 | 0.008034 | 0.007912 | 0.008178 | 0.007904 | -1.67% | 2758 | 6,750,700,000 | 53,879,070 |
| 2025-02-26 | 0.008378 | 0.008046 | 0.008406 | 0.00782 | -3.96% | 5524 | 14,161,300,000 | 114,952,653 |
| 2025-02-25 | 0.008522 | 0.008378 | 0.008528 | 0.008284 | -1.18% | 3956 | 9,577,100,000 | 80,422,792 |
| 2025-02-24 | 0.008486 | 0.008478 | 0.008538 | 0.008166 | +0.88% | 5741 | 14,160,900,000 | 118,439,509 |
| 2025-02-21 | 0.00857 | 0.008404 | 0.00857 | 0.008358 | -1.25% | 2831 | 6,799,100,000 | 57,448,181 |
| 2025-02-20 | 0.008186 | 0.00851 | 0.008582 | 0.008184 | +3.33% | 6518 | 17,125,600,000 | 144,787,637 |
| 2025-02-19 | 0.00814 | 0.008236 | 0.00833 | 0.00805 | +1.35% | 3706 | 7,342,200,000 | 60,227,779 |
| 2025-02-18 | 0.008386 | 0.008126 | 0.00843 | 0.008002 | -4.06% | 10814 | 20,731,400,000 | 168,521,703 |
| 2025-02-17 | 0.0081 | 0.00847 | 0.008478 | 0.008036 | +6.73% | 10276 | 22,657,100,000 | 189,736,127 |
| 2025-02-14 | 0.00805 | 0.007936 | 0.008498 | 0.0077 | +0.10% | 8384 | 20,927,000,000 | 168,421,238 |
| 2025-02-13 | 0.0084 | 0.007928 | 0.0084 | 0.007628 | -2.51% | 8330 | 23,692,100,000 | 186,824,288 |
| 2025-02-12 | 0.007428 | 0.008132 | 0.008206 | 0.007404 | +10.34% | 15724 | 53,025,000,000 | 413,578,957 |
| 2025-02-11 | 0.007324 | 0.00737 | 0.007386 | 0.00724 | +1.38% | 1563 | 3,205,500,000 | 23,435,142 |
| 2025-02-10 | 0.007296 | 0.00727 | 0.007398 | 0.007228 | -0.22% | 1741 | 3,023,700,000 | 22,165,763 |
| 2025-02-07 | 0.007386 | 0.007286 | 0.007386 | 0.007216 | -0.41% | 1057 | 1,749,000,000 | 12,747,008 |
| 2025-02-06 | 0.007348 | 0.007316 | 0.007384 | 0.007292 | -0.25% | 1290 | 2,075,900,000 | 15,234,205 |
| 2025-02-05 | 0.0072 | 0.007334 | 0.007338 | 0.0071 | +1.55% | 2188 | 5,084,400,000 | 36,650,289 |
| 2025-02-04 | 0.007318 | 0.007222 | 0.00738 | 0.007184 | -1.31% | 1754 | 4,121,100,000 | 29,990,892 |
| 2025-02-03 | 0.007334 | 0.007318 | 0.007424 | 0.00722 | -1.53% | 1956 | 3,181,300,000 | 23,267,417 |
| 2025-01-31 | 0.0075 | 0.007432 | 0.00754 | 0.007346 | -0.05% | 1591 | 3,610,100,000 | 26,868,796 |
| 2025-01-30 | 0.007452 | 0.007436 | 0.007468 | 0.0074 | +0.35% | 1242 | 2,771,600,000 | 20,597,591 |
| 2025-01-29 | 0.007452 | 0.00741 | 0.007486 | 0.00738 | -0.56% | 1412 | 2,625,000,000 | 19,518,407 |
| 2025-01-28 | 0.007352 | 0.007452 | 0.007484 | 0.007218 | +1.36% | 1734 | 4,493,700,000 | 32,997,955 |
| 2025-01-27 | 0.0075 | 0.007352 | 0.0075 | 0.00734 | -1.68% | 1713 | 3,754,300,000 | 27,795,197 |
| 2025-01-24 | 0.0075 | 0.007478 | 0.007538 | 0.00742 | -0.27% | 1878 | 4,180,300,000 | 31,312,328 |
| 2025-01-23 | 0.00746 | 0.007498 | 0.0075 | 0.00733 | +0.51% | 2020 | 5,615,200,000 | 41,652,601 |
| 2025-01-22 | 0.0075 | 0.00746 | 0.007586 | 0.007402 | -0.53% | 2965 | 8,224,400,000 | 61,564,510 |
| 2025-01-21 | 0.007662 | 0.0075 | 0.007718 | 0.007276 | -1.45% | 13278 | 26,016,100,000 | 192,302,578 |
| 2025-01-20 | 0.007902 | 0.00761 | 0.007972 | 0.007442 | -2.59% | 4115 | 11,596,500,000 | 89,784,140 |
| 2025-01-17 | 0.00789 | 0.007812 | 0.00798 | 0.00777 | -0.31% | 5370 | 7,813,400,000 | 61,324,526 |
| 2025-01-16 | 0.007776 | 0.007836 | 0.007986 | 0.007716 | +1.06% | 4249 | 11,255,600,000 | 88,561,284 |
| 2025-01-15 | 0.0077 | 0.007754 | 0.00778 | 0.00754 | +0.70% | 1866 | 4,207,100,000 | 32,234,811 |
| 2025-01-14 | 0.007734 | 0.0077 | 0.007822 | 0.007596 | -0.44% | 1606 | 3,380,900,000 | 26,043,870 |
| 2025-01-13 | 0.0077 | 0.007734 | 0.007898 | 0.00765 | +1.10% | 2891 | 7,752,200,000 | 60,304,230 |
| 2025-01-10 | 0.007452 | 0.00765 | 0.007764 | 0.0074 | +2.63% | 3178 | 8,391,700,000 | 63,983,248 |
| 2025-01-09 | 0.00775 | 0.007454 | 0.007802 | 0.00739 | -2.94% | 2618 | 5,619,100,000 | 42,306,769 |
| 2025-01-08 | 0.00754 | 0.00768 | 0.0078 | 0.007442 | +2.56% | 3823 | 8,578,100,000 | 65,641,174 |
| 2025-01-06 | 0.00753 | 0.007488 | 0.007574 | 0.00735 | -1.84% | 2500 | 3,942,300,000 | 29,340,485 |
| 2025-01-03 | 0.007704 | 0.007628 | 0.007848 | 0.007534 | 0.00% | 2552 | 4,684,400,000 | 35,732,069 |