ТГК-1 (Территориальная генерирующая компания №1)
TGKA
0.006518 ₽ -1.48% ↓История котировок TGKA
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 0.00739 | 0.00735 | 0.007428 | 0.007302 | -0.54% | 1127 | 1,609,200,000 | 11,847,917 |
| 2022-12-29 | 0.0073 | 0.00739 | 0.00746 | 0.007284 | +1.23% | 2150 | 3,174,300,000 | 23,422,058 |
| 2022-12-28 | 0.007304 | 0.0073 | 0.007306 | 0.00727 | +0.14% | 1137 | 1,806,600,000 | 13,176,727 |
| 2022-12-27 | 0.007276 | 0.00729 | 0.007322 | 0.007276 | +0.22% | 1090 | 1,978,700,000 | 14,444,731 |
| 2022-12-26 | 0.00727 | 0.007274 | 0.007342 | 0.00725 | +0.14% | 1429 | 3,018,800,000 | 22,030,063 |
| 2022-12-23 | 0.00722 | 0.007264 | 0.007308 | 0.007206 | +0.41% | 1147 | 1,687,600,000 | 12,270,689 |
| 2022-12-22 | 0.007194 | 0.007234 | 0.007304 | 0.007194 | +0.56% | 1190 | 1,736,900,000 | 12,610,096 |
| 2022-12-21 | 0.007198 | 0.007194 | 0.007292 | 0.007192 | -0.06% | 1459 | 2,167,700,000 | 15,670,777 |
| 2022-12-20 | 0.007174 | 0.007198 | 0.007232 | 0.00715 | +0.33% | 1417 | 1,759,300,000 | 12,646,562 |
| 2022-12-19 | 0.0073 | 0.007174 | 0.007322 | 0.007146 | -1.67% | 1932 | 2,127,100,000 | 15,307,993 |
| 2022-12-16 | 0.007252 | 0.007296 | 0.00735 | 0.007252 | -0.22% | 1070 | 1,475,100,000 | 10,763,936 |
| 2022-12-15 | 0.00741 | 0.007312 | 0.00741 | 0.00725 | -1.32% | 1943 | 2,300,200,000 | 16,834,124 |
| 2022-12-14 | 0.007538 | 0.00741 | 0.007538 | 0.0074 | -1.67% | 1705 | 2,051,200,000 | 15,296,168 |
| 2022-12-13 | 0.007566 | 0.007536 | 0.00765 | 0.00749 | -0.16% | 1644 | 2,017,300,000 | 15,266,263 |
| 2022-12-12 | 0.0075 | 0.007548 | 0.007566 | 0.0075 | +0.48% | 1037 | 1,533,400,000 | 11,558,525 |
| 2022-12-09 | 0.00753 | 0.007512 | 0.007578 | 0.00743 | -0.24% | 2294 | 2,913,400,000 | 21,908,005 |
| 2022-12-08 | 0.007812 | 0.00753 | 0.008172 | 0.007526 | -3.29% | 9186 | 17,377,000,000 | 135,231,249 |
| 2022-12-07 | 0.007892 | 0.007786 | 0.007938 | 0.007502 | -1.27% | 2513 | 2,597,900,000 | 20,137,933 |
| 2022-12-06 | 0.00798 | 0.007886 | 0.008 | 0.00784 | -1.18% | 1413 | 1,352,300,000 | 10,690,323 |
| 2022-12-05 | 0.00792 | 0.00798 | 0.008046 | 0.00792 | +0.76% | 1450 | 2,081,700,000 | 16,650,962 |
| 2022-12-02 | 0.008044 | 0.00792 | 0.008068 | 0.007916 | -1.00% | 1537 | 1,542,900,000 | 12,318,034 |
| 2022-12-01 | 0.007902 | 0.008 | 0.008076 | 0.007902 | +1.24% | 2333 | 4,685,200,000 | 37,468,834 |
| 2022-11-30 | 0.007854 | 0.007902 | 0.00795 | 0.007778 | +0.61% | 2001 | 1,977,500,000 | 15,613,010 |
| 2022-11-29 | 0.007798 | 0.007854 | 0.0079 | 0.007772 | +0.67% | 1327 | 1,640,900,000 | 12,864,759 |
| 2022-11-28 | 0.00772 | 0.007802 | 0.007848 | 0.007612 | +1.59% | 1771 | 2,545,800,000 | 19,686,859 |
| 2022-11-25 | 0.007674 | 0.00768 | 0.007726 | 0.007602 | +0.29% | 901 | 886,300,000 | 6,808,814 |
| 2022-11-24 | 0.007652 | 0.007658 | 0.007728 | 0.007596 | 0.00% | 706 | 717,000,000 | 5,501,327 |
| 2022-11-23 | 0.007678 | 0.007658 | 0.007784 | 0.00762 | -0.13% | 922 | 1,129,500,000 | 8,676,266 |
| 2022-11-22 | 0.007622 | 0.007668 | 0.007692 | 0.0075 | +0.68% | 852 | 937,900,000 | 7,153,792 |
| 2022-11-21 | 0.00769 | 0.007616 | 0.007738 | 0.007588 | -1.07% | 1268 | 1,094,800,000 | 8,348,939 |
| 2022-11-18 | 0.007736 | 0.007698 | 0.007764 | 0.007676 | -0.41% | 1051 | 1,054,900,000 | 8,134,440 |
| 2022-11-17 | 0.007766 | 0.00773 | 0.007826 | 0.007718 | -0.46% | 825 | 778,200,000 | 6,050,671 |
| 2022-11-16 | 0.007756 | 0.007766 | 0.007808 | 0.007678 | +0.13% | 863 | 983,900,000 | 7,634,312 |
| 2022-11-15 | 0.007794 | 0.007756 | 0.007902 | 0.007714 | -0.44% | 1132 | 1,200,000,000 | 9,369,300 |
| 2022-11-14 | 0.007648 | 0.00779 | 0.007886 | 0.007648 | -0.46% | 1329 | 1,307,000,000 | 10,199,754 |
| 2022-11-11 | 0.007848 | 0.007826 | 0.00795 | 0.007778 | -0.18% | 1333 | 1,389,200,000 | 10,930,623 |
| 2022-11-10 | 0.00778 | 0.00784 | 0.007848 | 0.00763 | +0.72% | 1917 | 2,049,300,000 | 15,917,470 |
| 2022-11-09 | 0.007944 | 0.007784 | 0.00798 | 0.00778 | -2.01% | 2225 | 2,842,100,000 | 22,254,696 |
| 2022-11-08 | 0.008122 | 0.007944 | 0.008122 | 0.00786 | -1.37% | 2018 | 2,823,000,000 | 22,465,036 |
| 2022-11-07 | 0.00801 | 0.008054 | 0.00818 | 0.007852 | +0.57% | 2199 | 3,543,900,000 | 28,534,786 |
| 2022-11-03 | 0.008086 | 0.008008 | 0.008126 | 0.007906 | -1.48% | 1651 | 2,372,400,000 | 18,992,105 |
| 2022-11-02 | 0.0081 | 0.008128 | 0.008152 | 0.008066 | +0.72% | 1085 | 1,519,100,000 | 12,336,396 |
| 2022-11-01 | 0.008228 | 0.00807 | 0.008228 | 0.008018 | +0.75% | 1304 | 1,794,400,000 | 14,525,986 |
| 2022-10-31 | 0.007998 | 0.00801 | 0.008098 | 0.007968 | +0.20% | 1175 | 1,515,600,000 | 12,162,042 |
| 2022-10-28 | 0.008038 | 0.007994 | 0.008088 | 0.007858 | -0.32% | 1960 | 2,235,700,000 | 17,838,011 |
| 2022-10-27 | 0.008118 | 0.00802 | 0.008198 | 0.008008 | +0.25% | 2765 | 4,747,000,000 | 38,431,604 |
| 2022-10-26 | 0.00808 | 0.008 | 0.00808 | 0.007904 | -1.04% | 2294 | 3,128,100,000 | 25,013,450 |
| 2022-10-25 | 0.008096 | 0.008084 | 0.00831 | 0.0079 | +0.65% | 5429 | 6,969,700,000 | 56,761,728 |
| 2022-10-24 | 0.007918 | 0.008032 | 0.008078 | 0.007874 | +3.27% | 3163 | 5,044,000,000 | 40,403,073 |
| 2022-10-21 | 0.0078 | 0.007778 | 0.00782 | 0.007564 | -0.08% | 1600 | 1,896,200,000 | 14,616,387 |
| 2022-10-20 | 0.007682 | 0.007784 | 0.00786 | 0.007668 | +1.49% | 1087 | 1,301,400,000 | 10,105,597 |
| 2022-10-19 | 0.00788 | 0.00767 | 0.007898 | 0.00745 | -1.16% | 2540 | 3,404,200,000 | 26,029,073 |
| 2022-10-18 | 0.0077 | 0.00776 | 0.007848 | 0.007602 | +1.31% | 1789 | 2,257,500,000 | 17,441,747 |
| 2022-10-17 | 0.007572 | 0.00766 | 0.007692 | 0.0075 | +1.16% | 2029 | 2,033,500,000 | 15,473,972 |
| 2022-10-14 | 0.00753 | 0.007572 | 0.007594 | 0.007456 | +0.08% | 1053 | 1,203,300,000 | 9,053,679 |
| 2022-10-13 | 0.007576 | 0.007566 | 0.007648 | 0.00738 | -0.16% | 1745 | 2,372,100,000 | 17,825,017 |
| 2022-10-12 | 0.0077 | 0.007578 | 0.00779 | 0.007516 | -0.94% | 2185 | 3,067,600,000 | 23,668,344 |
| 2022-10-11 | 0.007328 | 0.00765 | 0.007652 | 0.007258 | +4.05% | 1735 | 2,665,400,000 | 19,976,649 |
| 2022-10-10 | 0.0065 | 0.007352 | 0.007488 | 0.0065 | +2.60% | 2831 | 4,216,900,000 | 30,046,941 |
| 2022-10-07 | 0.007298 | 0.007166 | 0.007736 | 0.00714 | +1.42% | 6193 | 10,680,500,000 | 78,502,483 |
| 2022-10-06 | 0.007012 | 0.007066 | 0.007298 | 0.006966 | +0.77% | 1144 | 1,299,800,000 | 9,272,220 |
| 2022-10-05 | 0.006948 | 0.007012 | 0.00733 | 0.006716 | +0.23% | 3380 | 4,583,200,000 | 32,256,039 |
| 2022-10-04 | 0.00724 | 0.006996 | 0.0073 | 0.00695 | -2.81% | 1909 | 1,976,300,000 | 14,047,172 |
| 2022-10-03 | 0.00657 | 0.007198 | 0.007246 | 0.00657 | +9.56% | 3819 | 5,574,300,000 | 39,076,368 |
| 2022-09-30 | 0.006582 | 0.00657 | 0.006678 | 0.0063 | +1.20% | 2500 | 3,568,800,000 | 23,177,190 |
| 2022-09-29 | 0.006634 | 0.006492 | 0.006818 | 0.00635 | -2.17% | 1831 | 2,203,600,000 | 14,292,712 |
| 2022-09-28 | 0.006678 | 0.006636 | 0.006896 | 0.006552 | -0.75% | 1602 | 1,916,600,000 | 12,920,901 |
| 2022-09-27 | 0.006882 | 0.006686 | 0.006888 | 0.006464 | -1.68% | 2664 | 3,349,500,000 | 22,345,471 |
| 2022-09-26 | 0.0073 | 0.0068 | 0.0073 | 0.006218 | -8.08% | 5556 | 6,935,200,000 | 46,488,354 |
| 2022-09-23 | 0.00779 | 0.007398 | 0.007896 | 0.007234 | -5.13% | 2592 | 3,072,000,000 | 22,914,306 |
| 2022-09-22 | 0.007718 | 0.007798 | 0.00803 | 0.007652 | +1.04% | 2579 | 2,904,100,000 | 22,716,623 |
| 2022-09-21 | 0.0073 | 0.007718 | 0.007848 | 0.007052 | -3.79% | 5092 | 6,550,000,000 | 49,297,518 |
| 2022-09-20 | 0.00861 | 0.008022 | 0.008648 | 0.0076 | -6.94% | 7394 | 8,909,100,000 | 73,036,047 |
| 2022-09-19 | 0.008726 | 0.00862 | 0.008836 | 0.008598 | -1.49% | 2251 | 2,443,600,000 | 21,215,579 |
| 2022-09-16 | 0.008838 | 0.00875 | 0.008838 | 0.008726 | -0.23% | 1578 | 1,576,200,000 | 13,799,413 |
| 2022-09-15 | 0.008906 | 0.00877 | 0.00896 | 0.008726 | -1.53% | 2757 | 2,804,000,000 | 24,775,543 |
| 2022-09-14 | 0.008998 | 0.008906 | 0.008998 | 0.008602 | -0.27% | 6240 | 9,023,700,000 | 79,398,984 |
| 2022-09-13 | 0.00905 | 0.00893 | 0.00905 | 0.008852 | -0.25% | 4040 | 6,106,600,000 | 54,602,442 |
| 2022-09-12 | 0.008842 | 0.008952 | 0.00908 | 0.00872 | +2.66% | 9435 | 18,473,300,000 | 165,101,448 |
| 2022-09-09 | 0.008898 | 0.00872 | 0.008898 | 0.008674 | +0.32% | 1317 | 1,497,600,000 | 13,073,204 |
| 2022-09-08 | 0.008746 | 0.008692 | 0.0088 | 0.008626 | +0.05% | 1971 | 2,576,800,000 | 22,446,591 |
| 2022-09-07 | 0.00863 | 0.008688 | 0.00887 | 0.008562 | +0.44% | 2405 | 3,605,200,000 | 31,352,829 |
| 2022-09-06 | 0.00874 | 0.00865 | 0.0088 | 0.008512 | -0.53% | 3777 | 6,054,500,000 | 52,377,769 |
| 2022-09-05 | 0.0085 | 0.008696 | 0.008824 | 0.008474 | +2.26% | 3436 | 5,069,400,000 | 43,899,894 |
| 2022-09-02 | 0.008596 | 0.008504 | 0.008596 | 0.00836 | +0.12% | 2874 | 3,865,200,000 | 32,857,962 |
| 2022-09-01 | 0.008956 | 0.008494 | 0.00909 | 0.008452 | -4.22% | 9805 | 15,191,500,000 | 131,537,098 |
| 2022-08-31 | 0.008426 | 0.008868 | 0.009334 | 0.008402 | +5.82% | 10878 | 18,089,200,000 | 160,298,866 |
| 2022-08-30 | 0.008386 | 0.00838 | 0.008496 | 0.008226 | +0.50% | 4177 | 6,715,900,000 | 56,289,462 |
| 2022-08-29 | 0.008146 | 0.008338 | 0.008394 | 0.008052 | +3.17% | 3111 | 5,342,100,000 | 44,145,446 |
| 2022-08-26 | 0.007832 | 0.008082 | 0.008144 | 0.007804 | +3.19% | 3292 | 6,181,000,000 | 49,700,639 |
| 2022-08-25 | 0.00775 | 0.007832 | 0.00791 | 0.00775 | +1.06% | 1258 | 1,402,600,000 | 10,986,175 |
| 2022-08-24 | 0.00777 | 0.00775 | 0.0078 | 0.007678 | +0.05% | 758 | 618,000,000 | 4,792,873 |
| 2022-08-23 | 0.007746 | 0.007746 | 0.00783 | 0.007672 | +0.62% | 1208 | 1,075,600,000 | 8,319,315 |
| 2022-08-22 | 0.007588 | 0.007698 | 0.007796 | 0.007562 | +1.83% | 1576 | 1,974,100,000 | 15,181,646 |
| 2022-08-19 | 0.007782 | 0.00756 | 0.007822 | 0.00755 | -2.85% | 1631 | 3,284,900,000 | 25,441,583 |
| 2022-08-18 | 0.007832 | 0.007782 | 0.007844 | 0.007724 | -0.84% | 1116 | 1,283,400,000 | 9,977,623 |
| 2022-08-17 | 0.007912 | 0.007848 | 0.00795 | 0.007828 | -0.71% | 816 | 661,700,000 | 5,219,788 |
| 2022-08-16 | 0.00776 | 0.007904 | 0.008024 | 0.007742 | +1.86% | 1628 | 2,124,000,000 | 16,807,242 |
| 2022-08-15 | 0.00777 | 0.00776 | 0.007802 | 0.007732 | -0.21% | 744 | 756,800,000 | 5,884,254 |
| 2022-08-12 | 0.00779 | 0.007776 | 0.007802 | 0.007676 | +0.47% | 850 | 703,000,000 | 5,449,489 |
| 2022-08-11 | 0.00757 | 0.00774 | 0.007954 | 0.007554 | +2.82% | 1605 | 2,161,700,000 | 16,710,454 |
| 2022-08-10 | 0.00754 | 0.007528 | 0.007584 | 0.007344 | -0.21% | 1312 | 1,048,700,000 | 7,893,302 |
| 2022-08-09 | 0.00766 | 0.007544 | 0.007682 | 0.00745 | -2.08% | 2923 | 3,135,000,000 | 23,643,871 |
| 2022-08-08 | 0.00768 | 0.007704 | 0.00777 | 0.007626 | +1.05% | 1168 | 1,291,900,000 | 9,978,578 |
| 2022-08-05 | 0.007902 | 0.007624 | 0.007902 | 0.007572 | -2.08% | 1874 | 1,625,000,000 | 12,474,930 |
| 2022-08-04 | 0.0079 | 0.007786 | 0.0079 | 0.00776 | -1.32% | 1142 | 837,700,000 | 6,545,214 |
| 2022-08-03 | 0.007914 | 0.00789 | 0.007998 | 0.00785 | 0.00% | 890 | 771,600,000 | 6,092,038 |
| 2022-08-02 | 0.008024 | 0.00789 | 0.008028 | 0.00785 | -1.69% | 1310 | 1,422,700,000 | 11,303,710 |
| 2022-08-01 | 0.008078 | 0.008026 | 0.0081 | 0.008024 | -0.62% | 902 | 660,900,000 | 5,313,191 |
| 2022-07-29 | 0.008062 | 0.008076 | 0.0081 | 0.008028 | +0.17% | 1129 | 1,053,000,000 | 8,487,081 |
| 2022-07-28 | 0.008102 | 0.008062 | 0.008188 | 0.008042 | -0.47% | 889 | 822,000,000 | 6,638,010 |
| 2022-07-27 | 0.008196 | 0.0081 | 0.008294 | 0.008028 | -0.83% | 2007 | 2,276,000,000 | 18,516,834 |
| 2022-07-26 | 0.00822 | 0.008168 | 0.00822 | 0.00814 | -0.39% | 1079 | 837,900,000 | 6,864,847 |
| 2022-07-25 | 0.008128 | 0.0082 | 0.008228 | 0.00809 | +1.49% | 1256 | 1,283,100,000 | 10,490,847 |
| 2022-07-22 | 0.007996 | 0.00808 | 0.008148 | 0.007952 | +1.89% | 1505 | 1,924,400,000 | 15,567,025 |
| 2022-07-21 | 0.00806 | 0.00793 | 0.00806 | 0.00776 | -1.39% | 1382 | 1,367,100,000 | 10,774,988 |
| 2022-07-20 | 0.008046 | 0.008042 | 0.008172 | 0.008004 | +0.40% | 1206 | 1,537,200,000 | 12,415,763 |
| 2022-07-19 | 0.007966 | 0.00801 | 0.008058 | 0.007938 | +0.93% | 1219 | 1,323,200,000 | 10,571,830 |
| 2022-07-18 | 0.007978 | 0.007936 | 0.00798 | 0.007838 | +0.18% | 1330 | 1,500,500,000 | 11,847,860 |
| 2022-07-15 | 0.007852 | 0.007922 | 0.00794 | 0.007728 | +0.84% | 1330 | 1,772,600,000 | 13,864,050 |
| 2022-07-14 | 0.00784 | 0.007856 | 0.00799 | 0.007804 | -0.18% | 1244 | 1,409,800,000 | 11,142,782 |
| 2022-07-13 | 0.00806 | 0.00787 | 0.008064 | 0.00784 | -2.21% | 1631 | 1,715,700,000 | 13,661,462 |
| 2022-07-12 | 0.00815 | 0.008048 | 0.00815 | 0.007912 | -1.66% | 1810 | 3,665,700,000 | 29,333,775 |
| 2022-07-11 | 0.00847 | 0.008184 | 0.0086 | 0.00813 | -3.38% | 2400 | 3,939,900,000 | 32,955,059 |
| 2022-07-08 | 0.008256 | 0.00847 | 0.008496 | 0.008152 | +2.62% | 2063 | 4,580,600,000 | 38,244,084 |
| 2022-07-07 | 0.00811 | 0.008254 | 0.00835 | 0.0081 | +1.88% | 2438 | 5,113,200,000 | 42,105,862 |
| 2022-07-06 | 0.00806 | 0.008102 | 0.00835 | 0.00794 | +0.02% | 5810 | 10,833,800,000 | 88,858,758 |
| 2022-07-05 | 0.009004 | 0.0081 | 0.009156 | 0.007682 | -10.50% | 15588 | 37,789,300,000 | 311,210,242 |
| 2022-07-04 | 0.009178 | 0.00905 | 0.009286 | 0.00893 | -0.68% | 2325 | 3,290,500,000 | 29,820,554 |
| 2022-07-01 | 0.0089 | 0.009112 | 0.009488 | 0.00876 | +0.95% | 3138 | 5,771,000,000 | 53,150,993 |
| 2022-06-30 | 0.00965 | 0.009026 | 0.00975 | 0.0082 | -6.47% | 7158 | 11,500,200,000 | 104,028,823 |
| 2022-06-29 | 0.0098 | 0.00965 | 0.00988 | 0.0096 | -1.45% | 2908 | 3,368,700,000 | 32,743,681 |
| 2022-06-28 | 0.0096 | 0.009792 | 0.00985 | 0.00958 | +2.28% | 3115 | 5,190,200,000 | 50,698,469 |
| 2022-06-27 | 0.00937 | 0.009574 | 0.00969 | 0.00937 | +2.18% | 2500 | 3,037,400,000 | 29,056,541 |
| 2022-06-24 | 0.00948 | 0.00937 | 0.00948 | 0.009306 | -0.23% | 1356 | 1,161,200,000 | 10,903,575 |
| 2022-06-23 | 0.00936 | 0.009392 | 0.009456 | 0.009252 | -0.06% | 1656 | 1,929,400,000 | 18,118,758 |
| 2022-06-22 | 0.009476 | 0.009398 | 0.0095 | 0.0093 | -0.82% | 2283 | 3,688,900,000 | 34,641,529 |
| 2022-06-21 | 0.0096 | 0.009476 | 0.009652 | 0.009382 | -1.33% | 2956 | 4,013,700,000 | 38,102,772 |
| 2022-06-20 | 0.009612 | 0.009604 | 0.009664 | 0.009558 | +0.36% | 2142 | 3,018,800,000 | 29,013,035 |
| 2022-06-17 | 0.0096 | 0.00957 | 0.009632 | 0.00931 | -0.40% | 3207 | 4,737,900,000 | 44,935,843 |
| 2022-06-16 | 0.00945 | 0.009608 | 0.009794 | 0.009446 | +1.65% | 4144 | 7,615,200,000 | 73,081,345 |
| 2022-06-15 | 0.009362 | 0.009452 | 0.0095 | 0.009282 | +1.63% | 4327 | 6,454,400,000 | 60,803,881 |
| 2022-06-14 | 0.009012 | 0.0093 | 0.00933 | 0.00875 | +5.66% | 4826 | 10,674,900,000 | 96,877,213 |
| 2022-06-10 | 0.00889 | 0.008802 | 0.0089 | 0.008802 | -0.23% | 1644 | 2,107,700,000 | 18,674,891 |
| 2022-06-09 | 0.008906 | 0.008822 | 0.008948 | 0.008706 | -0.94% | 1971 | 2,512,200,000 | 22,164,700 |
| 2022-06-08 | 0.008898 | 0.008906 | 0.008946 | 0.0086 | +1.20% | 3159 | 3,686,200,000 | 32,692,878 |
| 2022-06-07 | 0.00902 | 0.0088 | 0.00902 | 0.00867 | -1.63% | 2831 | 4,073,800,000 | 35,880,548 |
| 2022-06-06 | 0.0089 | 0.008946 | 0.00905 | 0.008892 | +0.86% | 3367 | 4,870,200,000 | 43,680,258 |
| 2022-06-03 | 0.00857 | 0.00887 | 0.0089 | 0.008534 | +4.06% | 6823 | 11,069,000,000 | 97,317,039 |
| 2022-06-02 | 0.00877 | 0.008524 | 0.008772 | 0.008502 | -1.93% | 3997 | 6,970,600,000 | 60,019,540 |
| 2022-06-01 | 0.00878 | 0.008692 | 0.008866 | 0.008618 | -0.66% | 4269 | 7,376,300,000 | 64,405,828 |
| 2022-05-31 | 0.0085 | 0.00875 | 0.009538 | 0.008252 | +5.29% | 15318 | 32,889,800,000 | 293,129,929 |
| 2022-05-30 | 0.008772 | 0.00831 | 0.008772 | 0.008136 | -4.24% | 3613 | 6,336,100,000 | 53,398,161 |
| 2022-05-27 | 0.0084 | 0.008678 | 0.008794 | 0.008376 | +5.52% | 4678 | 9,554,200,000 | 81,976,635 |
| 2022-05-26 | 0.007834 | 0.008224 | 0.008408 | 0.007814 | +4.66% | 5341 | 12,731,100,000 | 103,821,755 |
| 2022-05-25 | 0.008002 | 0.007858 | 0.00809 | 0.00781 | +0.08% | 2050 | 3,277,500,000 | 25,915,792 |
| 2022-05-24 | 0.007652 | 0.007852 | 0.007988 | 0.00755 | +1.97% | 2104 | 4,008,600,000 | 31,068,911 |
| 2022-05-23 | 0.00782 | 0.0077 | 0.007924 | 0.00753 | -1.74% | 2013 | 3,456,900,000 | 26,596,941 |
| 2022-05-20 | 0.007996 | 0.007836 | 0.008048 | 0.007762 | -1.73% | 1551 | 1,821,500,000 | 14,345,387 |
| 2022-05-19 | 0.0079 | 0.007974 | 0.00799 | 0.007704 | +0.91% | 1438 | 2,050,200,000 | 16,149,661 |
| 2022-05-18 | 0.00786 | 0.007902 | 0.008098 | 0.007622 | +0.53% | 2614 | 4,874,000,000 | 38,455,496 |
| 2022-05-17 | 0.007716 | 0.00786 | 0.0079 | 0.0077 | +2.66% | 2432 | 3,728,500,000 | 29,175,165 |
| 2022-05-16 | 0.007556 | 0.007656 | 0.00785 | 0.007382 | +3.46% | 2488 | 3,533,200,000 | 26,945,166 |
| 2022-05-13 | 0.007414 | 0.0074 | 0.007586 | 0.007252 | -0.19% | 2031 | 3,062,700,000 | 22,636,175 |
| 2022-05-12 | 0.0078 | 0.007414 | 0.0081 | 0.007212 | -2.14% | 8030 | 15,523,200,000 | 120,909,286 |
| 2022-05-11 | 0.0075 | 0.007576 | 0.00765 | 0.007458 | +1.58% | 1663 | 2,747,400,000 | 20,744,822 |
| 2022-05-06 | 0.007312 | 0.007458 | 0.007678 | 0.0073 | +1.66% | 2992 | 5,293,600,000 | 39,671,681 |
| 2022-05-05 | 0.00726 | 0.007336 | 0.007348 | 0.00722 | +1.55% | 1216 | 2,121,600,000 | 15,526,805 |
| 2022-05-04 | 0.007236 | 0.007224 | 0.007316 | 0.00716 | -0.17% | 1423 | 1,941,500,000 | 14,080,241 |
| 2022-04-29 | 0.007252 | 0.007236 | 0.007298 | 0.007154 | +0.19% | 1149 | 966,700,000 | 7,001,259 |
| 2022-04-28 | 0.007324 | 0.007222 | 0.007398 | 0.007218 | +0.70% | 1735 | 3,316,800,000 | 24,243,776 |
| 2022-04-27 | 0.00716 | 0.007172 | 0.0073 | 0.007064 | +0.73% | 1585 | 1,898,800,000 | 13,643,599 |
| 2022-04-26 | 0.00705 | 0.00712 | 0.00724 | 0.007002 | +0.71% | 1663 | 2,084,700,000 | 14,831,391 |
| 2022-04-25 | 0.007194 | 0.00707 | 0.0073 | 0.00692 | -0.65% | 2567 | 3,903,000,000 | 27,852,467 |
| 2022-04-22 | 0.00719 | 0.007116 | 0.007268 | 0.00708 | -0.28% | 1715 | 2,312,300,000 | 16,566,780 |
| 2022-04-21 | 0.007198 | 0.007136 | 0.007674 | 0.00712 | +0.03% | 2916 | 4,347,800,000 | 31,827,141 |
| 2022-04-20 | 0.007398 | 0.007134 | 0.007398 | 0.007058 | -1.22% | 1782 | 2,285,000,000 | 16,453,242 |
| 2022-04-19 | 0.007196 | 0.007222 | 0.0079 | 0.007 | +2.61% | 5297 | 10,728,000,000 | 78,842,289 |
| 2022-04-18 | 0.007036 | 0.007038 | 0.007392 | 0.007 | +0.28% | 2455 | 5,595,900,000 | 39,621,208 |
| 2022-04-15 | 0.006998 | 0.007018 | 0.007046 | 0.006822 | +1.12% | 1098 | 1,339,300,000 | 9,338,381 |
| 2022-04-14 | 0.00718 | 0.00694 | 0.007232 | 0.00694 | -3.37% | 1529 | 1,202,400,000 | 8,486,827 |
| 2022-04-13 | 0.007212 | 0.007182 | 0.0073 | 0.007122 | -0.39% | 1001 | 1,178,700,000 | 8,472,084 |
| 2022-04-12 | 0.00735 | 0.00721 | 0.007382 | 0.00709 | -1.64% | 1529 | 2,497,500,000 | 17,886,123 |
| 2022-04-11 | 0.007388 | 0.00733 | 0.0075 | 0.0071 | -0.79% | 1686 | 2,378,900,000 | 17,540,852 |
| 2022-04-08 | 0.007372 | 0.007388 | 0.007548 | 0.00736 | +0.22% | 1431 | 2,402,100,000 | 17,840,159 |
| 2022-04-07 | 0.007354 | 0.007372 | 0.007488 | 0.00712 | +0.71% | 1615 | 1,749,600,000 | 12,868,017 |
| 2022-04-06 | 0.0073 | 0.00732 | 0.0075 | 0.007218 | -0.52% | 1884 | 1,630,300,000 | 12,086,447 |
| 2022-04-05 | 0.007578 | 0.007358 | 0.007578 | 0.007318 | -2.77% | 2824 | 3,627,800,000 | 26,971,666 |
| 2022-04-04 | 0.0078 | 0.007568 | 0.008084 | 0.007516 | -4.95% | 6098 | 12,727,900,000 | 97,581,707 |
| 2022-04-01 | 0.007636 | 0.007962 | 0.008098 | 0.007632 | +4.74% | 3556 | 3,829,500,000 | 30,192,614 |
| 2022-03-31 | 0.007392 | 0.007602 | 0.007698 | 0.007056 | +8.26% | 3770 | 5,306,300,000 | 39,401,743 |
| 2022-03-30 | 0.00689 | 0.007022 | 0.0076 | 0.006498 | +10.76% | 2616 | 5,377,700,000 | 38,035,110 |
| 2022-03-29 | 0.00654 | 0.00634 | 0.00727 | 0.006158 | -2.61% | 3313 | 4,282,200,000 | 28,822,469 |
| 2022-03-28 | 0.00735 | 0.00651 | 0.00735 | 0.00599 | -11.57% | 4364 | 6,908,900,000 | 44,963,860 |
| 2022-02-25 | 0.0066 | 0.007362 | 0.008218 | 0.0066 | +15.10% | 4743 | 6,811,600,000 | 50,249,800 |
| 2022-02-24 | 0.008316 | 0.006396 | 0.008316 | 0.00578 | -30.78% | 6510 | 10,830,300,000 | 75,110,393 |
| 2022-02-22 | 0.0087 | 0.00924 | 0.00925 | 0.0082 | +2.03% | 5352 | 10,546,000,000 | 92,253,779 |
| 2022-02-21 | 0.009674 | 0.009056 | 0.009938 | 0.008722 | -5.13% | 6324 | 10,015,900,000 | 93,611,321 |
| 2022-02-18 | 0.00977 | 0.009546 | 0.009938 | 0.009488 | -2.23% | 2234 | 3,670,000,000 | 35,729,717 |
| 2022-02-17 | 0.009904 | 0.009764 | 0.009908 | 0.009632 | -1.49% | 1721 | 2,318,100,000 | 22,660,833 |
| 2022-02-16 | 0.00984 | 0.009912 | 0.009972 | 0.00984 | +0.94% | 1690 | 2,547,500,000 | 25,258,162 |
| 2022-02-15 | 0.00972 | 0.00982 | 0.00984 | 0.00972 | +1.24% | 1802 | 3,487,600,000 | 34,170,313 |
| 2022-02-14 | 0.009574 | 0.0097 | 0.009754 | 0.00943 | +1.68% | 1848 | 2,222,500,000 | 21,311,550 |
| 2022-02-11 | 0.0097 | 0.00954 | 0.0097 | 0.009516 | -1.77% | 1391 | 1,671,700,000 | 16,010,838 |
| 2022-02-10 | 0.009796 | 0.009712 | 0.009796 | 0.0097 | -0.86% | 1134 | 780,400,000 | 7,603,746 |
| 2022-02-09 | 0.0098 | 0.009796 | 0.00983 | 0.009748 | +0.64% | 1118 | 1,108,100,000 | 10,838,606 |
| 2022-02-08 | 0.00983 | 0.009734 | 0.009832 | 0.009664 | -0.37% | 1168 | 1,235,700,000 | 12,016,717 |
| 2022-02-07 | 0.0095 | 0.00977 | 0.009794 | 0.009414 | +2.65% | 1768 | 2,879,800,000 | 27,888,413 |
| 2022-02-04 | 0.0095 | 0.009518 | 0.009688 | 0.00938 | +1.10% | 1923 | 3,070,200,000 | 29,147,777 |
| 2022-02-03 | 0.009594 | 0.009414 | 0.009594 | 0.009396 | -1.63% | 2027 | 3,291,600,000 | 31,224,920 |
| 2022-02-02 | 0.0096 | 0.00957 | 0.00979 | 0.00957 | -2.13% | 1822 | 2,181,000,000 | 21,061,715 |
| 2022-02-01 | 0.009694 | 0.009778 | 0.009808 | 0.009634 | +0.91% | 2428 | 4,291,100,000 | 41,812,433 |
| 2022-01-31 | 0.009486 | 0.00969 | 0.009786 | 0.009486 | +2.15% | 2106 | 2,855,400,000 | 27,616,746 |
| 2022-01-28 | 0.009498 | 0.009486 | 0.009564 | 0.009366 | +0.96% | 1957 | 3,063,400,000 | 28,973,469 |
| 2022-01-27 | 0.009394 | 0.009396 | 0.009588 | 0.00925 | +1.05% | 2512 | 3,743,100,000 | 35,247,051 |
| 2022-01-26 | 0.009292 | 0.009298 | 0.009388 | 0.009142 | +1.07% | 2091 | 2,714,900,000 | 25,235,506 |
| 2022-01-25 | 0.009026 | 0.0092 | 0.009298 | 0.00899 | +3.07% | 3325 | 5,088,400,000 | 46,405,582 |
| 2022-01-24 | 0.00939 | 0.008926 | 0.00939 | 0.008654 | -4.84% | 9107 | 10,935,700,000 | 98,364,583 |
| 2022-01-21 | 0.00951 | 0.00938 | 0.009618 | 0.009314 | -1.39% | 3178 | 5,163,900,000 | 48,907,980 |
| 2022-01-20 | 0.009408 | 0.009512 | 0.009522 | 0.009258 | +2.94% | 2611 | 4,563,800,000 | 42,805,962 |
| 2022-01-19 | 0.009126 | 0.00924 | 0.009366 | 0.00901 | +2.42% | 3756 | 5,011,900,000 | 46,499,812 |
| 2022-01-18 | 0.0094 | 0.009022 | 0.0094 | 0.008936 | -4.31% | 6986 | 8,858,800,000 | 81,116,976 |
| 2022-01-17 | 0.00959 | 0.009428 | 0.009692 | 0.009332 | -0.78% | 4135 | 4,617,300,000 | 43,578,379 |
| 2022-01-14 | 0.009778 | 0.009502 | 0.009798 | 0.0094 | -2.04% | 8045 | 10,256,500,000 | 98,254,699 |
| 2022-01-13 | 0.01 | 0.0097 | 0.01002 | 0.0097 | -2.88% | 8942 | 13,643,800,000 | 133,756,258 |
| 2022-01-12 | 0.00994 | 0.009988 | 0.01002 | 0.009932 | -0.12% | 2184 | 3,033,400,000 | 30,292,125 |
| 2022-01-11 | 0.010004 | 0.01 | 0.01011 | 0.009914 | -0.04% | 2525 | 3,750,600,000 | 37,526,584 |
| 2022-01-10 | 0.01006 | 0.010004 | 0.010222 | 0.010004 | -0.52% | 2128 | 2,772,900,000 | 28,086,010 |
| 2022-01-06 | 0.0101 | 0.010056 | 0.010168 | 0.009952 | -0.59% | 1657 | 1,849,300,000 | 18,613,550 |
| 2022-01-05 | 0.010254 | 0.010116 | 0.010296 | 0.01011 | -0.82% | 1449 | 1,295,400,000 | 13,184,988 |
| 2022-01-04 | 0.01014 | 0.0102 | 0.01029 | 0.01014 | +0.65% | 2033 | 2,373,700,000 | 24,235,541 |
| 2022-01-03 | 0.00995 | 0.010134 | 0.01017 | 0.00995 | 0.00% | 2283 | 2,903,400,000 | 29,329,435 |