ТГК-1 (Территориальная генерирующая компания №1)
TGKA
0.006518 ₽ -1.48% ↓История котировок TGKA
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 0.007434 | 0.007688 | 0.00772 | 0.007434 | +3.42% | 3299 | 7,790,500,000 | 59,495,123 |
| 2024-12-28 | 0.007244 | 0.007434 | 0.007484 | 0.007242 | +2.62% | 2473 | 5,183,400,000 | 38,049,596 |
| 2024-12-27 | 0.007036 | 0.007244 | 0.007332 | 0.006902 | +3.04% | 5462 | 14,565,600,000 | 104,190,983 |
| 2024-12-26 | 0.007 | 0.00703 | 0.00715 | 0.006968 | +0.29% | 2903 | 7,328,900,000 | 51,834,954 |
| 2024-12-25 | 0.006906 | 0.00701 | 0.00704 | 0.006854 | +0.95% | 2217 | 5,785,200,000 | 40,222,395 |
| 2024-12-24 | 0.00699 | 0.006944 | 0.0071 | 0.00682 | +0.70% | 2353 | 5,662,100,000 | 39,420,549 |
| 2024-12-23 | 0.0067 | 0.006896 | 0.007188 | 0.00668 | +4.26% | 4564 | 12,372,300,000 | 86,149,985 |
| 2024-12-20 | 0.006172 | 0.006614 | 0.0067 | 0.00601 | +7.06% | 5882 | 18,338,500,000 | 118,366,598 |
| 2024-12-19 | 0.005822 | 0.006178 | 0.00622 | 0.00582 | +6.22% | 5841 | 19,197,100,000 | 116,526,213 |
| 2024-12-18 | 0.00579 | 0.005816 | 0.005872 | 0.005704 | +1.08% | 1472 | 2,693,800,000 | 15,567,117 |
| 2024-12-17 | 0.005746 | 0.005754 | 0.005798 | 0.005706 | +0.24% | 1307 | 2,205,800,000 | 12,679,893 |
| 2024-12-16 | 0.005892 | 0.00574 | 0.0059 | 0.00572 | -1.95% | 1757 | 2,817,400,000 | 16,291,221 |
| 2024-12-13 | 0.005848 | 0.005854 | 0.005902 | 0.005822 | +0.24% | 837 | 1,226,000,000 | 7,189,725 |
| 2024-12-12 | 0.006004 | 0.00584 | 0.006004 | 0.005832 | -1.78% | 906 | 1,727,400,000 | 10,189,121 |
| 2024-12-11 | 0.005964 | 0.005946 | 0.005964 | 0.00574 | +0.27% | 1142 | 2,094,200,000 | 12,361,908 |
| 2024-12-10 | 0.006064 | 0.00593 | 0.00609 | 0.005912 | -2.66% | 1067 | 1,845,300,000 | 11,070,971 |
| 2024-12-09 | 0.00612 | 0.006092 | 0.006138 | 0.005912 | +1.03% | 1419 | 1,835,700,000 | 11,133,861 |
| 2024-12-06 | 0.006102 | 0.00603 | 0.006124 | 0.005954 | -0.33% | 1104 | 1,865,900,000 | 11,214,951 |
| 2024-12-05 | 0.005816 | 0.00605 | 0.00609 | 0.005692 | +4.09% | 2165 | 4,334,300,000 | 25,467,758 |
| 2024-12-04 | 0.005972 | 0.005812 | 0.006038 | 0.005784 | -2.74% | 1695 | 3,329,600,000 | 19,621,980 |
| 2024-12-03 | 0.006246 | 0.005976 | 0.006246 | 0.005882 | -4.05% | 1417 | 3,004,000,000 | 18,099,887 |
| 2024-12-02 | 0.0062 | 0.006228 | 0.006246 | 0.00616 | +0.48% | 1065 | 1,755,400,000 | 10,900,603 |
| 2024-11-29 | 0.006158 | 0.006198 | 0.006256 | 0.006144 | +0.91% | 1044 | 1,647,400,000 | 10,223,698 |
| 2024-11-28 | 0.006148 | 0.006142 | 0.006316 | 0.00608 | +1.22% | 2396 | 6,891,800,000 | 42,746,425 |
| 2024-11-27 | 0.006058 | 0.006068 | 0.006098 | 0.00573 | +0.20% | 2944 | 7,488,600,000 | 44,174,772 |
| 2024-11-26 | 0.00651 | 0.006056 | 0.006514 | 0.005938 | -6.80% | 4055 | 8,451,600,000 | 52,563,592 |
| 2024-11-25 | 0.006712 | 0.006498 | 0.006714 | 0.00645 | -3.22% | 1954 | 3,500,300,000 | 23,045,821 |
| 2024-11-22 | 0.00678 | 0.006714 | 0.006832 | 0.006682 | -0.97% | 886 | 1,543,600,000 | 10,419,056 |
| 2024-11-21 | 0.006704 | 0.00678 | 0.006798 | 0.006566 | +1.71% | 2347 | 5,285,500,000 | 35,173,462 |
| 2024-11-20 | 0.00674 | 0.006666 | 0.006774 | 0.006632 | -0.66% | 1228 | 1,660,500,000 | 11,130,266 |
| 2024-11-19 | 0.006868 | 0.00671 | 0.006888 | 0.00667 | -2.39% | 1904 | 4,147,700,000 | 28,070,583 |
| 2024-11-18 | 0.006936 | 0.006874 | 0.006968 | 0.006848 | -2.58% | 1412 | 2,984,800,000 | 20,602,064 |
| 2024-11-15 | 0.006914 | 0.007056 | 0.007062 | 0.006914 | +1.15% | 1030 | 2,049,200,000 | 14,377,953 |
| 2024-11-14 | 0.007106 | 0.006976 | 0.007106 | 0.0069 | -2.02% | 1610 | 2,726,100,000 | 19,121,920 |
| 2024-11-13 | 0.007128 | 0.00712 | 0.007196 | 0.0071 | -0.11% | 1154 | 1,556,100,000 | 11,128,080 |
| 2024-11-12 | 0.007218 | 0.007128 | 0.007236 | 0.007116 | -1.25% | 1287 | 1,835,600,000 | 13,153,953 |
| 2024-11-11 | 0.00705 | 0.007218 | 0.00727 | 0.00705 | +2.82% | 2042 | 3,923,900,000 | 28,082,459 |
| 2024-11-08 | 0.006948 | 0.00702 | 0.007048 | 0.006886 | +0.92% | 1975 | 4,544,000,000 | 31,721,321 |
| 2024-11-07 | 0.00694 | 0.006956 | 0.006964 | 0.006728 | +1.58% | 1481 | 2,785,300,000 | 18,973,080 |
| 2024-11-06 | 0.006776 | 0.006848 | 0.006998 | 0.006776 | +1.51% | 1677 | 3,616,400,000 | 24,892,642 |
| 2024-11-05 | 0.00679 | 0.006746 | 0.006868 | 0.006618 | -0.38% | 1407 | 3,189,900,000 | 21,508,868 |
| 2024-11-02 | 0.00666 | 0.006772 | 0.00684 | 0.00666 | +1.35% | 1088 | 2,008,700,000 | 13,579,119 |
| 2024-11-01 | 0.006644 | 0.006682 | 0.006708 | 0.006626 | +0.24% | 1211 | 2,615,100,000 | 17,418,848 |
| 2024-10-31 | 0.00672 | 0.006666 | 0.00675 | 0.006644 | -1.10% | 1189 | 1,830,300,000 | 12,247,478 |
| 2024-10-30 | 0.00692 | 0.00674 | 0.00692 | 0.006722 | -1.29% | 1468 | 2,254,600,000 | 15,339,852 |
| 2024-10-29 | 0.006682 | 0.006828 | 0.006838 | 0.00665 | +2.18% | 1680 | 2,861,900,000 | 19,291,508 |
| 2024-10-28 | 0.006814 | 0.006682 | 0.006898 | 0.00665 | -2.65% | 2549 | 4,369,700,000 | 29,522,192 |
| 2024-10-25 | 0.00708 | 0.006864 | 0.007202 | 0.0068 | -2.89% | 2752 | 4,697,900,000 | 32,855,085 |
| 2024-10-24 | 0.006966 | 0.007068 | 0.007092 | 0.006888 | +0.68% | 1889 | 3,280,900,000 | 22,822,728 |
| 2024-10-23 | 0.00707 | 0.00702 | 0.00707 | 0.006962 | -0.34% | 1243 | 2,046,600,000 | 14,321,507 |
| 2024-10-22 | 0.00712 | 0.007044 | 0.007126 | 0.00701 | -1.10% | 973 | 1,222,100,000 | 8,627,709 |
| 2024-10-21 | 0.00707 | 0.007122 | 0.007176 | 0.00707 | +0.39% | 1024 | 1,270,000,000 | 9,052,626 |
| 2024-10-18 | 0.007046 | 0.007094 | 0.00711 | 0.007 | +0.28% | 1018 | 1,628,700,000 | 11,470,470 |
| 2024-10-17 | 0.00716 | 0.007074 | 0.007192 | 0.007018 | -0.95% | 1163 | 2,358,500,000 | 16,701,014 |
| 2024-10-16 | 0.007272 | 0.007142 | 0.007298 | 0.007122 | -1.24% | 1340 | 2,382,000,000 | 17,209,205 |
| 2024-10-15 | 0.007136 | 0.007232 | 0.007294 | 0.007124 | +0.39% | 2062 | 3,761,500,000 | 27,242,172 |
| 2024-10-14 | 0.007098 | 0.007204 | 0.007204 | 0.006986 | +2.18% | 2054 | 4,105,400,000 | 29,133,878 |
| 2024-10-11 | 0.007146 | 0.00705 | 0.007146 | 0.007004 | -0.62% | 1518 | 2,315,100,000 | 16,319,216 |
| 2024-10-10 | 0.007104 | 0.007094 | 0.007192 | 0.006986 | -0.81% | 2612 | 5,078,700,000 | 35,946,919 |
| 2024-10-09 | 0.00727 | 0.007152 | 0.00727 | 0.0071 | -0.86% | 1611 | 2,102,700,000 | 15,029,573 |
| 2024-10-08 | 0.00727 | 0.007214 | 0.00727 | 0.007152 | +0.47% | 971 | 1,472,300,000 | 10,600,000 |
| 2024-10-07 | 0.0073 | 0.00718 | 0.007378 | 0.007172 | -1.70% | 1292 | 2,003,400,000 | 14,460,547 |
| 2024-10-04 | 0.007392 | 0.007304 | 0.007422 | 0.00723 | -0.95% | 1064 | 1,853,800,000 | 13,580,787 |
| 2024-10-03 | 0.007192 | 0.007374 | 0.007396 | 0.00717 | +2.50% | 1639 | 3,388,300,000 | 24,692,633 |
| 2024-10-02 | 0.007458 | 0.007194 | 0.007506 | 0.007168 | -3.20% | 1770 | 2,586,800,000 | 19,083,100 |
| 2024-10-01 | 0.00748 | 0.007432 | 0.007522 | 0.007402 | -0.64% | 1675 | 2,566,300,000 | 19,136,505 |
| 2024-09-30 | 0.007594 | 0.00748 | 0.007726 | 0.00737 | -2.25% | 2266 | 4,498,800,000 | 33,979,932 |
| 2024-09-27 | 0.00765 | 0.007652 | 0.007792 | 0.007612 | -0.86% | 2435 | 5,195,400,000 | 39,826,026 |
| 2024-09-26 | 0.00727 | 0.007718 | 0.00777 | 0.007194 | +6.54% | 3588 | 9,585,300,000 | 71,546,871 |
| 2024-09-25 | 0.007396 | 0.007244 | 0.007404 | 0.007108 | -2.27% | 2329 | 3,959,200,000 | 28,909,686 |
| 2024-09-24 | 0.00743 | 0.007412 | 0.007442 | 0.00726 | -0.03% | 2087 | 4,195,200,000 | 30,859,102 |
| 2024-09-23 | 0.007206 | 0.007414 | 0.00745 | 0.007198 | +2.89% | 2707 | 5,386,300,000 | 39,415,344 |
| 2024-09-20 | 0.007116 | 0.007206 | 0.007214 | 0.00706 | +1.46% | 1439 | 2,409,800,000 | 17,227,511 |
| 2024-09-19 | 0.00715 | 0.007102 | 0.00715 | 0.007034 | -0.22% | 1307 | 1,920,400,000 | 13,620,545 |
| 2024-09-18 | 0.00717 | 0.007118 | 0.00723 | 0.0071 | -1.58% | 1125 | 1,749,500,000 | 12,507,931 |
| 2024-09-17 | 0.007064 | 0.007232 | 0.007266 | 0.00692 | +2.38% | 1715 | 3,514,700,000 | 24,766,766 |
| 2024-09-16 | 0.006938 | 0.007064 | 0.00708 | 0.006888 | +3.06% | 2209 | 3,690,800,000 | 25,813,992 |
| 2024-09-13 | 0.006778 | 0.006854 | 0.006954 | 0.00672 | +1.12% | 1637 | 3,198,200,000 | 21,832,362 |
| 2024-09-12 | 0.006782 | 0.006778 | 0.006802 | 0.00671 | +0.15% | 1179 | 1,832,700,000 | 12,384,755 |
| 2024-09-11 | 0.00686 | 0.006768 | 0.0069 | 0.006754 | -1.14% | 1329 | 2,133,000,000 | 14,581,273 |
| 2024-09-10 | 0.007092 | 0.006846 | 0.007092 | 0.006802 | -2.28% | 1880 | 3,409,700,000 | 23,680,107 |
| 2024-09-09 | 0.0069 | 0.007006 | 0.007046 | 0.006878 | +1.89% | 1644 | 2,847,400,000 | 19,794,741 |
| 2024-09-06 | 0.006822 | 0.006876 | 0.006932 | 0.00672 | +0.91% | 1744 | 5,036,400,000 | 34,283,373 |
| 2024-09-05 | 0.007 | 0.006814 | 0.007148 | 0.006804 | -2.27% | 2599 | 5,895,000,000 | 41,203,608 |
| 2024-09-04 | 0.0067 | 0.006972 | 0.00709 | 0.006674 | +4.12% | 2254 | 6,344,500,000 | 43,285,637 |
| 2024-09-03 | 0.006712 | 0.006696 | 0.00685 | 0.00665 | -0.24% | 1973 | 4,668,900,000 | 31,437,824 |
| 2024-09-02 | 0.006928 | 0.006712 | 0.006938 | 0.006602 | -3.34% | 3206 | 7,802,800,000 | 52,401,103 |
| 2024-08-30 | 0.007158 | 0.006944 | 0.0072 | 0.0069 | -3.13% | 1669 | 3,687,900,000 | 25,897,177 |
| 2024-08-29 | 0.00734 | 0.007168 | 0.007344 | 0.007116 | -1.38% | 1581 | 4,255,500,000 | 30,781,118 |
| 2024-08-28 | 0.00718 | 0.007268 | 0.00745 | 0.00686 | +0.80% | 7509 | 20,590,600,000 | 147,732,824 |
| 2024-08-27 | 0.007186 | 0.00721 | 0.007218 | 0.007052 | +0.56% | 4984 | 7,590,000,000 | 54,270,551 |
| 2024-08-26 | 0.00707 | 0.00717 | 0.007178 | 0.00691 | +2.93% | 2829 | 8,220,200,000 | 58,011,176 |
| 2024-08-23 | 0.007306 | 0.006966 | 0.007306 | 0.006666 | -3.78% | 6194 | 16,433,800,000 | 114,605,649 |
| 2024-08-22 | 0.007474 | 0.00724 | 0.00758 | 0.007238 | -4.13% | 2335 | 4,082,000,000 | 30,291,573 |
| 2024-08-21 | 0.007254 | 0.007552 | 0.00756 | 0.007208 | +4.11% | 3101 | 6,819,800,000 | 50,431,533 |
| 2024-08-20 | 0.00727 | 0.007254 | 0.007342 | 0.00719 | -0.25% | 1954 | 3,145,100,000 | 22,797,043 |
| 2024-08-19 | 0.0073 | 0.007272 | 0.00741 | 0.007176 | -0.38% | 1988 | 4,355,100,000 | 31,655,572 |
| 2024-08-16 | 0.007448 | 0.0073 | 0.007472 | 0.007296 | -1.83% | 1602 | 3,116,300,000 | 23,070,853 |
| 2024-08-15 | 0.007492 | 0.007436 | 0.007534 | 0.00739 | -0.21% | 1788 | 3,675,800,000 | 27,375,022 |
| 2024-08-14 | 0.007586 | 0.007452 | 0.00768 | 0.00741 | -1.82% | 3442 | 8,913,500,000 | 67,253,055 |
| 2024-08-13 | 0.007252 | 0.00759 | 0.00763 | 0.00725 | +4.69% | 4680 | 12,809,700,000 | 96,113,686 |
| 2024-08-12 | 0.007282 | 0.00725 | 0.007304 | 0.007188 | +0.28% | 1552 | 3,251,900,000 | 23,561,562 |
| 2024-08-09 | 0.007194 | 0.00723 | 0.007296 | 0.007194 | 0.00% | 850 | 1,373,900,000 | 9,968,997 |
| 2024-08-08 | 0.007254 | 0.00723 | 0.00735 | 0.007208 | -0.44% | 1297 | 2,647,200,000 | 19,279,950 |
| 2024-08-07 | 0.007254 | 0.007262 | 0.007334 | 0.007186 | +0.28% | 1825 | 3,289,700,000 | 23,847,861 |
| 2024-08-06 | 0.0072 | 0.007242 | 0.00728 | 0.007174 | +0.84% | 1347 | 2,915,800,000 | 21,065,813 |
| 2024-08-05 | 0.0073 | 0.007182 | 0.007308 | 0.007152 | -2.31% | 2421 | 4,045,000,000 | 29,221,144 |
| 2024-08-02 | 0.007418 | 0.007352 | 0.007466 | 0.007326 | -1.13% | 1508 | 2,145,600,000 | 15,843,512 |
| 2024-08-01 | 0.007466 | 0.007436 | 0.007536 | 0.00742 | -0.32% | 1175 | 2,177,600,000 | 16,305,059 |
| 2024-07-31 | 0.007428 | 0.00746 | 0.007542 | 0.007428 | +0.48% | 1565 | 2,114,100,000 | 15,815,687 |
| 2024-07-30 | 0.007332 | 0.007424 | 0.007466 | 0.00733 | +1.20% | 1582 | 2,567,800,000 | 19,029,380 |
| 2024-07-29 | 0.00743 | 0.007336 | 0.00748 | 0.0073 | -2.06% | 2290 | 4,729,800,000 | 34,890,688 |
| 2024-07-26 | 0.007668 | 0.00749 | 0.00774 | 0.007412 | -2.09% | 3390 | 8,717,200,000 | 65,948,265 |
| 2024-07-25 | 0.007702 | 0.00765 | 0.007702 | 0.0076 | -0.98% | 1799 | 3,504,300,000 | 26,829,691 |
| 2024-07-24 | 0.00768 | 0.007726 | 0.0078 | 0.007608 | +1.02% | 2560 | 7,043,300,000 | 54,344,738 |
| 2024-07-23 | 0.007696 | 0.007648 | 0.007696 | 0.007468 | +0.08% | 2596 | 6,414,100,000 | 48,651,928 |
| 2024-07-22 | 0.007532 | 0.007642 | 0.007644 | 0.007506 | +1.89% | 2093 | 5,840,600,000 | 44,185,660 |
| 2024-07-19 | 0.007542 | 0.0075 | 0.007618 | 0.007452 | -0.69% | 2631 | 6,497,300,000 | 49,053,858 |
| 2024-07-18 | 0.00741 | 0.007552 | 0.00756 | 0.00736 | +2.03% | 2197 | 5,340,900,000 | 39,815,992 |
| 2024-07-17 | 0.007436 | 0.007402 | 0.007492 | 0.00728 | +0.46% | 2483 | 5,972,800,000 | 44,081,217 |
| 2024-07-16 | 0.00737 | 0.007368 | 0.007458 | 0.007056 | -0.03% | 5405 | 14,444,000,000 | 104,813,910 |
| 2024-07-15 | 0.0075 | 0.00737 | 0.00757 | 0.007272 | -1.21% | 3588 | 7,676,100,000 | 56,846,939 |
| 2024-07-12 | 0.007726 | 0.00746 | 0.007752 | 0.007442 | -2.64% | 3361 | 7,042,100,000 | 53,211,498 |
| 2024-07-11 | 0.007366 | 0.007662 | 0.007766 | 0.007272 | +4.05% | 3938 | 7,358,800,000 | 55,758,670 |
| 2024-07-10 | 0.007862 | 0.007364 | 0.007862 | 0.007338 | -5.78% | 4741 | 10,089,600,000 | 76,430,097 |
| 2024-07-09 | 0.008002 | 0.007816 | 0.008078 | 0.007704 | -2.76% | 3061 | 6,257,300,000 | 49,193,259 |
| 2024-07-08 | 0.008162 | 0.008038 | 0.00828 | 0.008 | -1.52% | 2027 | 4,960,200,000 | 40,279,403 |
| 2024-07-05 | 0.008146 | 0.008162 | 0.008238 | 0.008058 | -0.22% | 1489 | 2,516,400,000 | 20,522,476 |
| 2024-07-04 | 0.00826 | 0.00818 | 0.008304 | 0.008116 | -0.85% | 1611 | 2,410,200,000 | 19,777,854 |
| 2024-07-03 | 0.008542 | 0.00825 | 0.008542 | 0.008244 | -2.14% | 2499 | 4,547,400,000 | 38,308,539 |
| 2024-07-02 | 0.00826 | 0.00843 | 0.008498 | 0.00826 | +2.28% | 4164 | 8,606,000,000 | 72,452,554 |
| 2024-07-01 | 0.008166 | 0.008242 | 0.0083 | 0.008022 | +2.13% | 4169 | 9,360,100,000 | 76,499,501 |
| 2024-06-28 | 0.008128 | 0.00807 | 0.00824 | 0.00807 | -0.71% | 1402 | 2,577,200,000 | 20,965,055 |
| 2024-06-27 | 0.008112 | 0.008128 | 0.00822 | 0.008088 | +0.35% | 2013 | 3,161,100,000 | 25,748,471 |
| 2024-06-26 | 0.00808 | 0.0081 | 0.008198 | 0.008068 | +0.25% | 3711 | 4,575,800,000 | 37,130,912 |
| 2024-06-25 | 0.008096 | 0.00808 | 0.008096 | 0.008004 | 0.00% | 1266 | 2,085,100,000 | 16,782,100 |
| 2024-06-24 | 0.008144 | 0.00808 | 0.008212 | 0.008062 | -1.08% | 1156 | 1,811,300,000 | 14,729,135 |
| 2024-06-21 | 0.008278 | 0.008168 | 0.008278 | 0.008148 | -0.66% | 1071 | 1,924,800,000 | 15,774,716 |
| 2024-06-20 | 0.008104 | 0.008222 | 0.00827 | 0.008038 | +1.93% | 2242 | 4,782,500,000 | 39,037,846 |
| 2024-06-19 | 0.008298 | 0.008066 | 0.008402 | 0.008008 | -2.73% | 3343 | 7,324,300,000 | 60,307,785 |
| 2024-06-18 | 0.00843 | 0.008292 | 0.008444 | 0.00826 | -1.61% | 1149 | 1,946,700,000 | 16,225,064 |
| 2024-06-17 | 0.008524 | 0.008428 | 0.008528 | 0.008404 | -1.13% | 1320 | 2,563,600,000 | 21,697,437 |
| 2024-06-14 | 0.00831 | 0.008524 | 0.008548 | 0.008306 | +2.50% | 2148 | 3,970,200,000 | 33,485,795 |
| 2024-06-13 | 0.008096 | 0.008316 | 0.008376 | 0.00781 | -1.40% | 2630 | 5,757,200,000 | 47,330,441 |
| 2024-06-11 | 0.008454 | 0.008434 | 0.008484 | 0.00836 | -0.24% | 1333 | 2,481,400,000 | 20,857,266 |
| 2024-06-10 | 0.00847 | 0.008454 | 0.008598 | 0.00836 | -0.02% | 4545 | 6,100,500,000 | 51,898,974 |
| 2024-06-07 | 0.00825 | 0.008456 | 0.008494 | 0.00825 | +2.65% | 2868 | 6,302,300,000 | 52,805,504 |
| 2024-06-06 | 0.008302 | 0.008238 | 0.00835 | 0.008188 | -0.65% | 1644 | 3,227,400,000 | 26,690,580 |
| 2024-06-05 | 0.00842 | 0.008292 | 0.00842 | 0.00826 | -0.62% | 2639 | 3,980,800,000 | 33,185,152 |
| 2024-06-04 | 0.008096 | 0.008344 | 0.008346 | 0.007948 | +3.01% | 3782 | 6,343,300,000 | 51,633,184 |
| 2024-06-03 | 0.00801 | 0.0081 | 0.008192 | 0.007606 | +1.86% | 6327 | 14,235,800,000 | 112,571,088 |
| 2024-05-31 | 0.008342 | 0.007952 | 0.008342 | 0.007926 | -4.68% | 4636 | 8,106,800,000 | 66,236,720 |
| 2024-05-30 | 0.00875 | 0.008342 | 0.008758 | 0.008294 | -4.23% | 3351 | 6,680,700,000 | 56,937,812 |
| 2024-05-29 | 0.008684 | 0.00871 | 0.008718 | 0.0086 | +0.21% | 2047 | 4,296,100,000 | 37,167,305 |
| 2024-05-28 | 0.008734 | 0.008692 | 0.008864 | 0.008602 | -0.41% | 4793 | 10,853,300,000 | 94,607,601 |
| 2024-05-27 | 0.00904 | 0.008728 | 0.00908 | 0.008684 | -2.33% | 4435 | 9,531,900,000 | 84,706,269 |
| 2024-05-24 | 0.009168 | 0.008936 | 0.009228 | 0.008934 | -2.53% | 5613 | 8,590,400,000 | 78,102,161 |
| 2024-05-23 | 0.009278 | 0.009168 | 0.0093 | 0.009082 | -1.19% | 3205 | 7,680,500,000 | 70,444,401 |
| 2024-05-22 | 0.009168 | 0.009278 | 0.009318 | 0.009102 | +2.16% | 7439 | 12,788,700,000 | 117,825,022 |
| 2024-05-21 | 0.009278 | 0.009082 | 0.009378 | 0.008888 | -1.90% | 9107 | 24,485,600,000 | 220,883,008 |
| 2024-05-20 | 0.0096 | 0.009258 | 0.00963 | 0.00918 | -3.50% | 4037 | 7,466,900,000 | 70,236,661 |
| 2024-05-17 | 0.00968 | 0.009594 | 0.009736 | 0.00952 | -0.79% | 3186 | 6,261,100,000 | 60,237,824 |
| 2024-05-16 | 0.009726 | 0.00967 | 0.009726 | 0.00962 | -0.41% | 1768 | 3,235,900,000 | 31,328,541 |
| 2024-05-15 | 0.009692 | 0.00971 | 0.009738 | 0.009652 | +0.37% | 2236 | 4,133,300,000 | 40,098,858 |
| 2024-05-14 | 0.009894 | 0.009674 | 0.009896 | 0.00961 | -1.93% | 4730 | 10,664,700,000 | 103,509,972 |
| 2024-05-13 | 0.0099 | 0.009864 | 0.009958 | 0.00981 | +0.18% | 2900 | 6,664,100,000 | 65,802,360 |
| 2024-05-10 | 0.009868 | 0.009846 | 0.009882 | 0.009796 | +0.35% | 1345 | 2,237,100,000 | 22,023,462 |
| 2024-05-08 | 0.00985 | 0.009812 | 0.009916 | 0.009792 | -0.45% | 1861 | 4,130,400,000 | 40,716,241 |
| 2024-05-07 | 0.009884 | 0.009856 | 0.009988 | 0.00982 | -0.38% | 3759 | 8,573,200,000 | 85,023,182 |
| 2024-05-06 | 0.009766 | 0.009894 | 0.00996 | 0.009726 | +1.48% | 7734 | 11,584,000,000 | 114,306,376 |
| 2024-05-03 | 0.009826 | 0.00975 | 0.009876 | 0.009714 | -1.06% | 4011 | 8,572,400,000 | 83,810,299 |
| 2024-05-02 | 0.010078 | 0.009854 | 0.01034 | 0.009682 | -2.95% | 15406 | 45,082,400,000 | 447,247,880 |
| 2024-04-30 | 0.009618 | 0.010154 | 0.0103 | 0.009618 | +5.64% | 34053 | 112,621,900,000 | 1,136,091,760 |
| 2024-04-29 | 0.009608 | 0.009612 | 0.009666 | 0.00956 | -0.70% | 2425 | 6,413,200,000 | 61,588,583 |
| 2024-04-27 | 0.009604 | 0.00968 | 0.00971 | 0.00943 | +0.81% | 2717 | 5,295,700,000 | 50,827,081 |
| 2024-04-26 | 0.00965 | 0.009602 | 0.00974 | 0.009526 | -0.25% | 5863 | 9,352,400,000 | 90,045,402 |
| 2024-04-25 | 0.0097 | 0.009626 | 0.009774 | 0.009428 | -0.78% | 5398 | 14,413,100,000 | 137,718,883 |
| 2024-04-24 | 0.009702 | 0.009702 | 0.009826 | 0.00968 | -0.08% | 2828 | 7,278,100,000 | 71,015,577 |
| 2024-04-23 | 0.00997 | 0.00971 | 0.01002 | 0.00962 | -2.71% | 4476 | 9,966,300,000 | 97,518,568 |
| 2024-04-22 | 0.00992 | 0.00998 | 0.010004 | 0.009864 | +1.16% | 4347 | 11,634,600,000 | 115,636,802 |
| 2024-04-19 | 0.009772 | 0.009866 | 0.009948 | 0.009722 | +1.29% | 4703 | 11,855,500,000 | 116,898,734 |
| 2024-04-18 | 0.009872 | 0.00974 | 0.00993 | 0.009716 | -1.34% | 3643 | 8,876,700,000 | 87,015,922 |
| 2024-04-17 | 0.009912 | 0.009872 | 0.009974 | 0.00971 | -0.14% | 4665 | 11,043,600,000 | 108,321,847 |
| 2024-04-16 | 0.01009 | 0.009886 | 0.010176 | 0.00983 | -1.46% | 7292 | 18,367,300,000 | 183,927,337 |
| 2024-04-15 | 0.0098 | 0.010032 | 0.01014 | 0.009798 | +2.39% | 11573 | 36,043,500,000 | 361,198,709 |
| 2024-04-12 | 0.009882 | 0.009798 | 0.009914 | 0.009728 | -0.55% | 5182 | 15,145,700,000 | 148,802,432 |
| 2024-04-11 | 0.010116 | 0.009852 | 0.0104 | 0.009752 | -2.90% | 17391 | 52,566,300,000 | 527,235,991 |
| 2024-04-10 | 0.00938 | 0.010146 | 0.01025 | 0.009352 | +8.12% | 38753 | 129,687,800,000 | 1,281,882,779 |
| 2024-04-09 | 0.009474 | 0.009384 | 0.00953 | 0.009344 | -0.95% | 2772 | 6,540,900,000 | 61,727,714 |
| 2024-04-08 | 0.00927 | 0.009474 | 0.00955 | 0.00927 | +2.20% | 5517 | 14,919,000,000 | 141,197,706 |
| 2024-04-05 | 0.009252 | 0.00927 | 0.00934 | 0.009238 | +0.35% | 2340 | 4,983,800,000 | 46,324,908 |
| 2024-04-04 | 0.009314 | 0.009238 | 0.009424 | 0.00917 | -0.82% | 3973 | 10,602,100,000 | 98,816,411 |
| 2024-04-03 | 0.00929 | 0.009314 | 0.009318 | 0.009152 | +0.71% | 2754 | 5,391,500,000 | 49,863,987 |
| 2024-04-02 | 0.009232 | 0.009248 | 0.009346 | 0.00916 | +0.15% | 3635 | 9,594,000,000 | 88,575,394 |
| 2024-04-01 | 0.00911 | 0.009234 | 0.009344 | 0.00911 | +1.36% | 4920 | 13,528,900,000 | 124,750,447 |
| 2024-03-29 | 0.00918 | 0.00911 | 0.00918 | 0.009084 | -0.61% | 3399 | 7,050,300,000 | 64,258,442 |
| 2024-03-28 | 0.009216 | 0.009166 | 0.009312 | 0.00914 | -0.82% | 3602 | 7,388,500,000 | 67,963,549 |
| 2024-03-27 | 0.009316 | 0.009242 | 0.009428 | 0.0092 | -0.13% | 5491 | 14,707,400,000 | 136,467,054 |
| 2024-03-26 | 0.009394 | 0.009254 | 0.009394 | 0.009162 | -0.75% | 3438 | 7,151,000,000 | 66,196,282 |
| 2024-03-25 | 0.009258 | 0.009324 | 0.009348 | 0.009122 | +0.89% | 3326 | 7,147,800,000 | 65,991,527 |
| 2024-03-22 | 0.00946 | 0.009242 | 0.009618 | 0.0091 | -2.30% | 6448 | 14,417,100,000 | 135,717,511 |
| 2024-03-21 | 0.00934 | 0.00946 | 0.009496 | 0.00934 | +0.81% | 3766 | 9,163,700,000 | 86,346,433 |
| 2024-03-20 | 0.009482 | 0.009384 | 0.009482 | 0.009286 | -1.05% | 3348 | 6,614,100,000 | 61,932,137 |
| 2024-03-19 | 0.009414 | 0.009484 | 0.009528 | 0.009286 | +0.47% | 5497 | 9,795,700,000 | 92,095,227 |
| 2024-03-18 | 0.009532 | 0.00944 | 0.009576 | 0.009412 | -0.94% | 12230 | 12,806,300,000 | 121,120,171 |
| 2024-03-15 | 0.009624 | 0.00953 | 0.009624 | 0.009516 | -0.42% | 1944 | 3,470,500,000 | 33,168,262 |
| 2024-03-14 | 0.009692 | 0.00957 | 0.009718 | 0.00954 | -1.44% | 2475 | 6,241,100,000 | 60,032,556 |
| 2024-03-13 | 0.009726 | 0.00971 | 0.00992 | 0.009696 | -0.16% | 2973 | 4,959,300,000 | 48,367,957 |
| 2024-03-12 | 0.009926 | 0.009726 | 0.00995 | 0.009514 | -2.01% | 4249 | 10,998,200,000 | 107,187,732 |
| 2024-03-11 | 0.009734 | 0.009926 | 0.010096 | 0.009734 | +2.01% | 13354 | 34,111,600,000 | 338,715,053 |
| 2024-03-07 | 0.0096 | 0.00973 | 0.009764 | 0.009572 | +1.19% | 5477 | 6,667,900,000 | 64,689,706 |
| 2024-03-06 | 0.009694 | 0.009616 | 0.009694 | 0.009566 | -0.52% | 1625 | 2,314,800,000 | 22,271,377 |
| 2024-03-05 | 0.009696 | 0.009666 | 0.009782 | 0.009632 | -0.27% | 2271 | 3,727,400,000 | 36,176,566 |
| 2024-03-04 | 0.009534 | 0.009692 | 0.009718 | 0.009534 | +1.66% | 6834 | 8,454,000,000 | 81,556,305 |
| 2024-03-01 | 0.009314 | 0.009534 | 0.00955 | 0.009314 | +1.56% | 5340 | 6,972,100,000 | 65,927,217 |
| 2024-02-29 | 0.00951 | 0.009388 | 0.00963 | 0.009282 | -1.45% | 5525 | 14,402,900,000 | 135,564,899 |
| 2024-02-28 | 0.009592 | 0.009526 | 0.009646 | 0.00951 | -0.69% | 2837 | 6,695,200,000 | 64,120,077 |
| 2024-02-27 | 0.009596 | 0.009592 | 0.00985 | 0.009532 | +0.38% | 5698 | 13,633,800,000 | 131,865,991 |
| 2024-02-26 | 0.00934 | 0.009556 | 0.009626 | 0.00934 | +2.49% | 2664 | 5,123,500,000 | 48,741,098 |
| 2024-02-22 | 0.009392 | 0.009324 | 0.009506 | 0.00924 | -0.58% | 2685 | 5,134,600,000 | 48,033,951 |
| 2024-02-21 | 0.009598 | 0.009378 | 0.009598 | 0.0092 | -2.62% | 6521 | 14,537,400,000 | 136,204,873 |
| 2024-02-20 | 0.009788 | 0.00963 | 0.009822 | 0.00962 | -1.59% | 3406 | 6,988,400,000 | 67,669,073 |
| 2024-02-19 | 0.009798 | 0.009786 | 0.009836 | 0.00975 | +0.37% | 2272 | 3,873,700,000 | 37,938,703 |
| 2024-02-16 | 0.009932 | 0.00975 | 0.009966 | 0.009724 | -1.83% | 2455 | 4,014,500,000 | 39,517,832 |
| 2024-02-15 | 0.00991 | 0.009932 | 0.009988 | 0.00981 | +0.49% | 2515 | 5,437,800,000 | 54,010,375 |
| 2024-02-14 | 0.01003 | 0.009884 | 0.010052 | 0.009882 | -0.94% | 2012 | 3,156,800,000 | 31,456,673 |
| 2024-02-13 | 0.00985 | 0.009978 | 0.01005 | 0.009804 | +1.82% | 4102 | 8,665,000,000 | 86,371,859 |
| 2024-02-12 | 0.00987 | 0.0098 | 0.009964 | 0.00975 | -0.63% | 2891 | 5,329,300,000 | 52,369,088 |
| 2024-02-09 | 0.010078 | 0.009862 | 0.0101 | 0.00982 | -1.67% | 4369 | 8,904,300,000 | 88,590,992 |
| 2024-02-08 | 0.01019 | 0.01003 | 0.01039 | 0.0097 | -1.61% | 10416 | 26,776,700,000 | 270,458,788 |
| 2024-02-07 | 0.01023 | 0.010194 | 0.0104 | 0.010192 | -0.35% | 8483 | 17,393,700,000 | 178,832,799 |
| 2024-02-06 | 0.01002 | 0.01023 | 0.01025 | 0.009998 | +2.06% | 9496 | 15,707,000,000 | 159,021,500 |
| 2024-02-05 | 0.009834 | 0.010024 | 0.01009 | 0.009736 | +2.29% | 8797 | 16,762,700,000 | 166,938,942 |
| 2024-02-02 | 0.00965 | 0.0098 | 0.00983 | 0.009552 | +1.62% | 6384 | 10,565,800,000 | 103,025,568 |
| 2024-02-01 | 0.00987 | 0.009644 | 0.009944 | 0.00962 | -2.31% | 4728 | 10,419,000,000 | 101,665,208 |
| 2024-01-31 | 0.009724 | 0.009872 | 0.009938 | 0.009712 | +1.52% | 6717 | 13,891,800,000 | 136,836,702 |
| 2024-01-30 | 0.00975 | 0.009724 | 0.009778 | 0.009684 | +0.39% | 4712 | 7,903,500,000 | 76,836,670 |
| 2024-01-29 | 0.009626 | 0.009686 | 0.00978 | 0.009566 | +0.67% | 3084 | 7,689,000,000 | 74,533,866 |
| 2024-01-26 | 0.009798 | 0.009622 | 0.009804 | 0.009528 | -0.64% | 3854 | 9,750,100,000 | 94,240,900 |
| 2024-01-25 | 0.009878 | 0.009684 | 0.009904 | 0.009604 | -1.88% | 5850 | 15,512,200,000 | 150,936,966 |
| 2024-01-24 | 0.01 | 0.00987 | 0.010192 | 0.00982 | -1.00% | 13236 | 38,284,900,000 | 383,980,497 |
| 2024-01-23 | 0.00975 | 0.00997 | 0.010028 | 0.009688 | +2.57% | 34601 | 56,658,100,000 | 562,667,321 |
| 2024-01-22 | 0.009648 | 0.00972 | 0.00979 | 0.009648 | +0.77% | 3711 | 9,760,800,000 | 94,997,167 |
| 2024-01-19 | 0.00968 | 0.009646 | 0.00988 | 0.00951 | +0.42% | 8932 | 26,584,100,000 | 257,992,746 |
| 2024-01-18 | 0.009716 | 0.009606 | 0.009742 | 0.009552 | -1.29% | 4816 | 13,092,600,000 | 126,162,637 |
| 2024-01-17 | 0.009798 | 0.009732 | 0.009814 | 0.009686 | -0.21% | 2894 | 6,210,300,000 | 60,606,431 |
| 2024-01-16 | 0.009818 | 0.009752 | 0.00989 | 0.0097 | -0.12% | 4957 | 12,385,000,000 | 121,074,610 |
| 2024-01-15 | 0.009714 | 0.009764 | 0.00983 | 0.00965 | +1.18% | 6659 | 17,040,900,000 | 166,224,442 |
| 2024-01-12 | 0.009768 | 0.00965 | 0.009846 | 0.009632 | -0.23% | 6292 | 14,407,000,000 | 140,397,097 |
| 2024-01-11 | 0.009606 | 0.009672 | 0.00995 | 0.009456 | +0.75% | 20978 | 64,615,100,000 | 631,484,039 |
| 2024-01-10 | 0.00938 | 0.0096 | 0.009668 | 0.00929 | +2.63% | 14084 | 36,113,500,000 | 344,315,812 |
| 2024-01-09 | 0.009242 | 0.009354 | 0.00938 | 0.00911 | +1.23% | 6510 | 17,085,200,000 | 158,494,237 |
| 2024-01-08 | 0.00925 | 0.00924 | 0.009326 | 0.00915 | +1.14% | 4101 | 10,306,400,000 | 95,317,731 |
| 2024-01-05 | 0.00919 | 0.009136 | 0.009298 | 0.009104 | +0.09% | 4690 | 13,792,500,000 | 127,077,999 |
| 2024-01-04 | 0.008998 | 0.009128 | 0.009192 | 0.008936 | +2.19% | 5286 | 14,085,600,000 | 128,517,680 |
| 2024-01-03 | 0.008792 | 0.008932 | 0.008982 | 0.008762 | 0.00% | 2643 | 5,738,100,000 | 51,171,388 |