ТГК-1 (Территориальная генерирующая компания №1)
TGKA
0.006518 ₽ -1.48% ↓История котировок TGKA
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2021-12-30 | 0.00993 | 0.009938 | 0.009968 | 0.00983 | +0.42% | 2025 | 2,138,600,000 | 21,213,298 |
| 2021-12-29 | 0.009792 | 0.009896 | 0.009924 | 0.009766 | +0.98% | 1961 | 2,888,500,000 | 28,396,468 |
| 2021-12-28 | 0.009794 | 0.0098 | 0.009818 | 0.009712 | +0.57% | 3144 | 5,893,300,000 | 57,515,012 |
| 2021-12-27 | 0.009788 | 0.009744 | 0.009792 | 0.00971 | +0.25% | 2580 | 3,018,700,000 | 29,418,964 |
| 2021-12-24 | 0.009822 | 0.00972 | 0.009968 | 0.00957 | -1.04% | 3076 | 5,709,200,000 | 55,713,339 |
| 2021-12-23 | 0.009824 | 0.009822 | 0.009892 | 0.009706 | 0.00% | 1769 | 2,971,300,000 | 29,124,147 |
| 2021-12-22 | 0.00978 | 0.009822 | 0.009852 | 0.009748 | +0.45% | 2444 | 4,109,600,000 | 40,304,373 |
| 2021-12-21 | 0.0099 | 0.009778 | 0.0099 | 0.009656 | +0.87% | 2970 | 4,802,500,000 | 46,742,016 |
| 2021-12-20 | 0.009722 | 0.009694 | 0.009778 | 0.009598 | -0.57% | 2420 | 2,170,900,000 | 21,037,953 |
| 2021-12-17 | 0.0099 | 0.00975 | 0.009998 | 0.00975 | -2.21% | 2814 | 4,228,200,000 | 41,532,081 |
| 2021-12-16 | 0.009776 | 0.00997 | 0.010116 | 0.009738 | +2.97% | 2557 | 3,084,800,000 | 30,832,972 |
| 2021-12-15 | 0.009792 | 0.009682 | 0.009946 | 0.009552 | -0.82% | 3279 | 3,424,300,000 | 33,452,071 |
| 2021-12-14 | 0.00966 | 0.009762 | 0.009902 | 0.0096 | +1.06% | 3627 | 3,795,200,000 | 37,167,709 |
| 2021-12-13 | 0.010018 | 0.00966 | 0.010082 | 0.009644 | -3.54% | 4262 | 4,469,600,000 | 43,926,583 |
| 2021-12-10 | 0.010012 | 0.010014 | 0.010074 | 0.009924 | +0.02% | 1547 | 1,919,300,000 | 19,202,948 |
| 2021-12-09 | 0.009948 | 0.010012 | 0.010098 | 0.009922 | +0.64% | 2146 | 2,468,100,000 | 24,673,452 |
| 2021-12-08 | 0.00999 | 0.009948 | 0.010192 | 0.0099 | -0.04% | 2419 | 2,036,000,000 | 20,459,337 |
| 2021-12-07 | 0.0099 | 0.009952 | 0.01002 | 0.00981 | +1.04% | 4605 | 5,813,200,000 | 57,761,415 |
| 2021-12-06 | 0.01021 | 0.00985 | 0.01032 | 0.009812 | -3.24% | 12370 | 14,051,000,000 | 139,770,712 |
| 2021-12-03 | 0.010246 | 0.01018 | 0.01026 | 0.010148 | +0.32% | 2229 | 2,246,000,000 | 22,933,924 |
| 2021-12-02 | 0.01038 | 0.010148 | 0.0104 | 0.01011 | -2.24% | 8542 | 9,171,700,000 | 93,294,155 |
| 2021-12-01 | 0.01034 | 0.01038 | 0.010498 | 0.010328 | +0.58% | 2600 | 2,776,000,000 | 28,850,036 |
| 2021-11-30 | 0.010258 | 0.01032 | 0.010342 | 0.010142 | +0.49% | 1770 | 1,327,300,000 | 13,613,624 |
| 2021-11-29 | 0.01035 | 0.01027 | 0.010444 | 0.01015 | -0.50% | 3479 | 3,885,700,000 | 39,914,729 |
| 2021-11-26 | 0.01072 | 0.010322 | 0.01072 | 0.01021 | -4.50% | 13666 | 17,162,000,000 | 177,560,297 |
| 2021-11-25 | 0.01066 | 0.010808 | 0.010836 | 0.01061 | +1.39% | 1514 | 2,076,600,000 | 22,348,453 |
| 2021-11-24 | 0.01075 | 0.01066 | 0.01089 | 0.01055 | -0.54% | 2044 | 2,123,600,000 | 22,684,333 |
| 2021-11-23 | 0.0106 | 0.010718 | 0.010748 | 0.01049 | +0.87% | 2926 | 3,042,900,000 | 32,405,031 |
| 2021-11-22 | 0.01088 | 0.010626 | 0.010894 | 0.0105 | -2.37% | 6742 | 8,910,000,000 | 94,718,491 |
| 2021-11-19 | 0.01101 | 0.010884 | 0.011068 | 0.010772 | -0.80% | 3618 | 4,544,200,000 | 49,418,322 |
| 2021-11-18 | 0.011068 | 0.010972 | 0.011068 | 0.010952 | -0.36% | 2211 | 2,041,400,000 | 22,451,427 |
| 2021-11-17 | 0.01112 | 0.011012 | 0.011128 | 0.010972 | -0.54% | 2279 | 2,901,700,000 | 32,028,169 |
| 2021-11-16 | 0.011158 | 0.011072 | 0.011216 | 0.011012 | +0.20% | 2054 | 1,538,800,000 | 17,103,432 |
| 2021-11-15 | 0.011158 | 0.01105 | 0.011274 | 0.01105 | -0.97% | 2378 | 2,899,100,000 | 32,216,558 |
| 2021-11-12 | 0.01136 | 0.011158 | 0.011378 | 0.011062 | -0.78% | 2672 | 2,699,400,000 | 30,118,433 |
| 2021-11-11 | 0.0112 | 0.011246 | 0.01135 | 0.011102 | +0.77% | 2199 | 3,241,500,000 | 36,417,034 |
| 2021-11-10 | 0.01125 | 0.01116 | 0.01161 | 0.011102 | -0.87% | 3864 | 4,619,900,000 | 52,232,180 |
| 2021-11-09 | 0.011298 | 0.011258 | 0.011366 | 0.011216 | -0.35% | 1336 | 1,254,600,000 | 14,165,803 |
| 2021-11-08 | 0.01128 | 0.011298 | 0.011426 | 0.011234 | +1.06% | 2895 | 1,509,000,000 | 17,126,332 |
| 2021-11-05 | 0.011264 | 0.01118 | 0.011264 | 0.01115 | -0.48% | 1197 | 875,700,000 | 9,792,871 |
| 2021-11-03 | 0.011374 | 0.011234 | 0.011374 | 0.01111 | -0.05% | 1525 | 1,707,200,000 | 19,120,472 |
| 2021-11-02 | 0.011234 | 0.01124 | 0.011446 | 0.011136 | +0.36% | 3906 | 4,160,200,000 | 47,079,740 |
| 2021-11-01 | 0.011108 | 0.0112 | 0.011248 | 0.011072 | +0.83% | 3553 | 3,488,100,000 | 38,994,364 |
| 2021-10-29 | 0.011238 | 0.011108 | 0.011294 | 0.011006 | -0.52% | 2446 | 2,645,000,000 | 29,386,458 |
| 2021-10-28 | 0.011432 | 0.011166 | 0.011432 | 0.011138 | -1.53% | 2905 | 3,735,900,000 | 41,917,528 |
| 2021-10-27 | 0.011558 | 0.01134 | 0.0116 | 0.011302 | -1.89% | 2420 | 2,465,400,000 | 28,108,242 |
| 2021-10-26 | 0.011396 | 0.011558 | 0.01162 | 0.011374 | +1.69% | 3686 | 5,373,900,000 | 61,934,543 |
| 2021-10-25 | 0.0113 | 0.011366 | 0.011436 | 0.0112 | +1.12% | 2449 | 2,437,900,000 | 27,639,871 |
| 2021-10-22 | 0.01153 | 0.01124 | 0.011642 | 0.0112 | -1.78% | 3258 | 4,435,000,000 | 50,626,463 |
| 2021-10-21 | 0.011744 | 0.011444 | 0.01188 | 0.011444 | -2.55% | 4416 | 6,653,200,000 | 77,765,849 |
| 2021-10-20 | 0.0119 | 0.011744 | 0.011928 | 0.01155 | -0.63% | 5424 | 8,902,300,000 | 104,337,728 |
| 2021-10-19 | 0.011476 | 0.011818 | 0.0119 | 0.011308 | +3.70% | 7606 | 12,508,400,000 | 147,035,480 |
| 2021-10-18 | 0.011442 | 0.011396 | 0.01147 | 0.011318 | +0.42% | 2025 | 2,298,000,000 | 26,212,089 |
| 2021-10-15 | 0.011384 | 0.011348 | 0.01148 | 0.011326 | -0.46% | 2258 | 3,130,100,000 | 35,837,949 |
| 2021-10-14 | 0.011172 | 0.0114 | 0.011518 | 0.011154 | +2.32% | 4125 | 8,638,900,000 | 98,597,527 |
| 2021-10-13 | 0.0113 | 0.011142 | 0.01135 | 0.011054 | -1.83% | 3625 | 4,741,500,000 | 52,864,120 |
| 2021-10-12 | 0.01134 | 0.01135 | 0.011388 | 0.011104 | +0.64% | 3208 | 2,778,900,000 | 31,347,422 |
| 2021-10-11 | 0.01127 | 0.011278 | 0.0114 | 0.011204 | +0.91% | 2506 | 4,541,900,000 | 51,365,708 |
| 2021-10-08 | 0.011194 | 0.011176 | 0.011252 | 0.011104 | -0.11% | 1771 | 2,468,300,000 | 27,660,057 |
| 2021-10-07 | 0.011144 | 0.011188 | 0.011188 | 0.01098 | +1.49% | 1861 | 2,024,700,000 | 22,480,795 |
| 2021-10-06 | 0.011238 | 0.011024 | 0.011238 | 0.010974 | -1.47% | 2306 | 2,136,700,000 | 23,675,492 |
| 2021-10-05 | 0.01085 | 0.011188 | 0.0112 | 0.01085 | +2.30% | 3164 | 4,300,200,000 | 47,735,858 |
| 2021-10-04 | 0.010718 | 0.010936 | 0.01097 | 0.010688 | +2.32% | 2698 | 3,236,300,000 | 35,177,210 |
| 2021-10-01 | 0.01078 | 0.010688 | 0.010794 | 0.01067 | -0.76% | 1943 | 2,149,800,000 | 23,005,666 |
| 2021-09-30 | 0.01082 | 0.01077 | 0.010898 | 0.010678 | +0.19% | 2886 | 3,984,900,000 | 42,688,354 |
| 2021-09-29 | 0.010888 | 0.01075 | 0.010892 | 0.010738 | -0.90% | 2283 | 2,947,400,000 | 31,810,659 |
| 2021-09-28 | 0.010998 | 0.010848 | 0.010998 | 0.010768 | -1.18% | 3404 | 5,027,300,000 | 54,643,722 |
| 2021-09-27 | 0.011048 | 0.010978 | 0.011048 | 0.010838 | +0.27% | 2816 | 3,624,500,000 | 39,580,930 |
| 2021-09-24 | 0.01103 | 0.010948 | 0.01105 | 0.01093 | -0.62% | 2182 | 2,880,600,000 | 31,622,995 |
| 2021-09-23 | 0.011018 | 0.011016 | 0.011068 | 0.01098 | +0.31% | 1640 | 2,490,400,000 | 27,432,680 |
| 2021-09-22 | 0.011024 | 0.010982 | 0.01115 | 0.01092 | -0.16% | 2640 | 5,388,500,000 | 59,266,775 |
| 2021-09-21 | 0.01109 | 0.011 | 0.011118 | 0.010958 | +0.36% | 1585 | 1,911,500,000 | 21,056,669 |
| 2021-09-20 | 0.010996 | 0.01096 | 0.011246 | 0.010948 | -0.36% | 2599 | 3,913,200,000 | 43,131,649 |
| 2021-09-17 | 0.011098 | 0.011 | 0.011164 | 0.010996 | -0.85% | 2730 | 3,902,100,000 | 43,206,818 |
| 2021-09-16 | 0.0112 | 0.011094 | 0.01128 | 0.011 | -0.91% | 3625 | 6,093,400,000 | 67,532,924 |
| 2021-09-15 | 0.011286 | 0.011196 | 0.01133 | 0.011186 | -0.04% | 2234 | 3,596,400,000 | 40,469,741 |
| 2021-09-14 | 0.01148 | 0.0112 | 0.011588 | 0.01117 | -2.61% | 5051 | 21,304,500,000 | 240,768,568 |
| 2021-09-13 | 0.01169 | 0.0115 | 0.01176 | 0.0114 | -0.84% | 2445 | 6,886,100,000 | 79,089,388 |
| 2021-09-10 | 0.011722 | 0.011598 | 0.0118 | 0.011512 | -0.87% | 1793 | 3,238,200,000 | 37,776,786 |
| 2021-09-09 | 0.01177 | 0.0117 | 0.011856 | 0.011418 | -1.27% | 1378 | 1,573,700,000 | 18,375,975 |
| 2021-09-08 | 0.012 | 0.01185 | 0.012088 | 0.01171 | -0.54% | 1582 | 1,811,700,000 | 21,382,516 |
| 2021-09-07 | 0.012 | 0.011914 | 0.012098 | 0.011826 | -0.50% | 2053 | 1,914,700,000 | 22,881,315 |
| 2021-09-06 | 0.011866 | 0.011974 | 0.01205 | 0.011824 | +1.00% | 3025 | 6,199,600,000 | 74,300,375 |
| 2021-09-03 | 0.011728 | 0.011856 | 0.01186 | 0.01158 | +1.14% | 1828 | 4,468,400,000 | 52,727,490 |
| 2021-09-02 | 0.011496 | 0.011722 | 0.01175 | 0.011402 | +2.11% | 2668 | 4,603,500,000 | 53,580,521 |
| 2021-09-01 | 0.01148 | 0.01148 | 0.011538 | 0.01138 | 0.00% | 1724 | 2,217,000,000 | 25,343,986 |
| 2021-08-31 | 0.0114 | 0.01148 | 0.01155 | 0.0114 | +0.07% | 1064 | 1,090,600,000 | 12,525,888 |
| 2021-08-30 | 0.011574 | 0.011472 | 0.011612 | 0.011196 | -0.49% | 1707 | 2,724,100,000 | 31,220,690 |
| 2021-08-27 | 0.011476 | 0.011528 | 0.011554 | 0.011434 | +0.45% | 1066 | 1,069,900,000 | 12,287,694 |
| 2021-08-26 | 0.01161 | 0.011476 | 0.01161 | 0.01145 | -1.15% | 1539 | 2,000,400,000 | 23,053,237 |
| 2021-08-25 | 0.01151 | 0.01161 | 0.011634 | 0.011484 | +0.87% | 1512 | 2,370,000,000 | 27,394,932 |
| 2021-08-24 | 0.011522 | 0.01151 | 0.011564 | 0.011424 | -0.10% | 1036 | 1,155,100,000 | 13,295,097 |
| 2021-08-23 | 0.011596 | 0.011522 | 0.011596 | 0.011472 | +0.80% | 988 | 1,025,900,000 | 11,810,778 |
| 2021-08-20 | 0.01152 | 0.01143 | 0.011534 | 0.0113 | -0.31% | 1285 | 1,545,300,000 | 17,652,434 |
| 2021-08-19 | 0.011516 | 0.011466 | 0.01164 | 0.01145 | -1.83% | 1627 | 1,986,200,000 | 22,854,386 |
| 2021-08-18 | 0.01169 | 0.01168 | 0.0117 | 0.011612 | -0.09% | 826 | 836,500,000 | 9,765,447 |
| 2021-08-17 | 0.01169 | 0.01169 | 0.01172 | 0.0116 | +0.57% | 920 | 1,047,100,000 | 12,209,510 |
| 2021-08-16 | 0.01167 | 0.011624 | 0.011768 | 0.011504 | -0.05% | 1396 | 1,404,300,000 | 16,309,405 |
| 2021-08-13 | 0.011758 | 0.01163 | 0.011762 | 0.01151 | -0.56% | 1281 | 1,308,900,000 | 15,208,522 |
| 2021-08-12 | 0.01174 | 0.011696 | 0.01174 | 0.01164 | +0.07% | 1175 | 980,400,000 | 11,465,695 |
| 2021-08-11 | 0.01171 | 0.011688 | 0.011742 | 0.01167 | 0.00% | 1414 | 1,475,600,000 | 17,272,489 |
| 2021-08-10 | 0.011666 | 0.011688 | 0.011784 | 0.01162 | +0.07% | 1705 | 1,891,000,000 | 22,147,307 |
| 2021-08-09 | 0.011674 | 0.01168 | 0.01178 | 0.011612 | +0.05% | 2015 | 1,976,100,000 | 23,099,966 |
| 2021-08-06 | 0.01176 | 0.011674 | 0.011794 | 0.01161 | -0.36% | 2360 | 2,368,800,000 | 27,712,204 |
| 2021-08-05 | 0.01145 | 0.011716 | 0.0119 | 0.011404 | +2.32% | 4111 | 6,730,800,000 | 78,254,158 |
| 2021-08-04 | 0.011428 | 0.01145 | 0.011496 | 0.011306 | +0.44% | 1129 | 1,129,300,000 | 12,914,006 |
| 2021-08-03 | 0.011482 | 0.0114 | 0.01153 | 0.01135 | -0.66% | 1217 | 1,527,300,000 | 17,482,458 |
| 2021-08-02 | 0.011254 | 0.011476 | 0.01155 | 0.011254 | +2.26% | 2445 | 2,222,900,000 | 25,463,445 |
| 2021-07-30 | 0.01155 | 0.011222 | 0.01161 | 0.01118 | -2.89% | 3630 | 4,299,400,000 | 48,564,985 |
| 2021-07-29 | 0.011944 | 0.011556 | 0.011944 | 0.011532 | -0.33% | 3001 | 3,400,600,000 | 39,756,443 |
| 2021-07-28 | 0.01126 | 0.011594 | 0.011712 | 0.011204 | +3.28% | 4629 | 9,926,500,000 | 113,663,388 |
| 2021-07-27 | 0.011042 | 0.011226 | 0.011314 | 0.010822 | +1.91% | 4412 | 6,503,900,000 | 72,294,205 |
| 2021-07-26 | 0.011 | 0.011016 | 0.011068 | 0.010968 | +0.15% | 1436 | 923,000,000 | 10,169,440 |
| 2021-07-23 | 0.011 | 0.011 | 0.011066 | 0.01097 | 0.00% | 1930 | 1,539,000,000 | 16,942,931 |
| 2021-07-22 | 0.011096 | 0.011 | 0.011154 | 0.010954 | -0.54% | 1648 | 1,931,500,000 | 21,262,317 |
| 2021-07-21 | 0.011046 | 0.01106 | 0.01114 | 0.01101 | +0.13% | 1389 | 1,463,900,000 | 16,205,755 |
| 2021-07-20 | 0.011028 | 0.011046 | 0.0111 | 0.010956 | +1.15% | 1871 | 1,519,000,000 | 16,782,036 |
| 2021-07-19 | 0.01131 | 0.01092 | 0.01131 | 0.01092 | -3.60% | 3554 | 4,398,300,000 | 48,560,859 |
| 2021-07-16 | 0.01102 | 0.011328 | 0.011382 | 0.010914 | +3.68% | 3160 | 9,354,300,000 | 105,015,900 |
| 2021-07-15 | 0.010992 | 0.010926 | 0.011044 | 0.010906 | -0.31% | 1870 | 1,726,600,000 | 18,918,123 |
| 2021-07-14 | 0.011096 | 0.01096 | 0.011164 | 0.010932 | -1.21% | 4334 | 2,964,800,000 | 32,578,883 |
| 2021-07-13 | 0.01115 | 0.011094 | 0.0112 | 0.011028 | -0.50% | 2057 | 2,326,800,000 | 25,920,078 |
| 2021-07-12 | 0.011116 | 0.01115 | 0.011182 | 0.011082 | +0.54% | 2788 | 1,557,200,000 | 17,340,263 |
| 2021-07-09 | 0.010992 | 0.01109 | 0.01111 | 0.0109 | +1.74% | 2653 | 2,607,800,000 | 28,812,084 |
| 2021-07-08 | 0.01091 | 0.0109 | 0.010948 | 0.01088 | -0.13% | 3010 | 2,332,400,000 | 25,451,341 |
| 2021-07-07 | 0.011044 | 0.010914 | 0.011056 | 0.01091 | -0.91% | 4429 | 4,587,500,000 | 50,380,254 |
| 2021-07-06 | 0.011144 | 0.011014 | 0.011164 | 0.010986 | -0.86% | 5195 | 6,161,300,000 | 68,046,800 |
| 2021-07-05 | 0.011226 | 0.01111 | 0.011288 | 0.011026 | -1.02% | 9783 | 6,504,600,000 | 72,514,205 |
| 2021-07-02 | 0.01123 | 0.011224 | 0.011322 | 0.01119 | -7.85% | 10422 | 15,957,600,000 | 179,731,841 |
| 2021-07-01 | 0.012352 | 0.01218 | 0.01237 | 0.01216 | -1.18% | 7920 | 17,596,100,000 | 215,075,490 |
| 2021-06-30 | 0.012384 | 0.012326 | 0.0125 | 0.01229 | -0.55% | 4745 | 6,557,200,000 | 81,009,955 |
| 2021-06-29 | 0.01251 | 0.012394 | 0.012564 | 0.012352 | -1.13% | 7184 | 6,893,900,000 | 85,923,104 |
| 2021-06-28 | 0.012468 | 0.012536 | 0.01255 | 0.0124 | +1.74% | 5007 | 4,300,500,000 | 53,811,900 |
| 2021-06-25 | 0.012496 | 0.012322 | 0.012496 | 0.01227 | -0.68% | 3304 | 7,122,100,000 | 88,144,240 |
| 2021-06-24 | 0.0126 | 0.012406 | 0.0126 | 0.01228 | -1.34% | 3039 | 4,919,700,000 | 61,306,359 |
| 2021-06-23 | 0.012528 | 0.012574 | 0.0126 | 0.012502 | +0.75% | 2234 | 3,875,300,000 | 48,658,702 |
| 2021-06-22 | 0.012498 | 0.01248 | 0.01262 | 0.01246 | -0.08% | 3492 | 6,291,700,000 | 78,894,038 |
| 2021-06-21 | 0.012586 | 0.01249 | 0.012592 | 0.012452 | -0.48% | 3113 | 5,205,200,000 | 65,142,447 |
| 2021-06-18 | 0.012748 | 0.01255 | 0.012748 | 0.01255 | -0.65% | 2576 | 3,222,300,000 | 40,664,884 |
| 2021-06-17 | 0.01276 | 0.012632 | 0.012822 | 0.012512 | -1.02% | 4539 | 3,717,800,000 | 47,216,784 |
| 2021-06-16 | 0.01271 | 0.012762 | 0.01283 | 0.0127 | +0.25% | 1828 | 2,735,000,000 | 34,891,986 |
| 2021-06-15 | 0.0128 | 0.01273 | 0.0128 | 0.0127 | -0.16% | 2056 | 2,387,200,000 | 30,430,792 |
| 2021-06-14 | 0.0128 | 0.01275 | 0.01281 | 0.01273 | -0.16% | 2118 | 2,009,200,000 | 25,667,096 |
| 2021-06-11 | 0.012708 | 0.01277 | 0.01283 | 0.012708 | +0.39% | 2065 | 3,229,400,000 | 41,273,257 |
| 2021-06-10 | 0.012866 | 0.01272 | 0.012866 | 0.012694 | -0.73% | 2145 | 3,015,800,000 | 38,458,863 |
| 2021-06-09 | 0.01287 | 0.012814 | 0.01287 | 0.01272 | -0.05% | 4493 | 3,706,300,000 | 47,358,806 |
| 2021-06-08 | 0.012868 | 0.01282 | 0.01287 | 0.01278 | -0.11% | 1982 | 3,118,600,000 | 39,999,190 |
| 2021-06-07 | 0.012698 | 0.012834 | 0.012858 | 0.012668 | +1.06% | 2603 | 4,260,500,000 | 54,473,342 |
| 2021-06-04 | 0.012826 | 0.0127 | 0.012876 | 0.012672 | -0.28% | 2346 | 3,693,900,000 | 47,118,200 |
| 2021-06-03 | 0.01286 | 0.012736 | 0.012946 | 0.012704 | -0.95% | 5376 | 4,417,000,000 | 56,604,283 |
| 2021-06-02 | 0.01289 | 0.012858 | 0.012898 | 0.012762 | +0.31% | 1989 | 3,610,600,000 | 46,387,423 |
| 2021-06-01 | 0.01272 | 0.012818 | 0.012886 | 0.012662 | +0.80% | 2959 | 6,184,200,000 | 79,354,347 |
| 2021-05-31 | 0.012574 | 0.012716 | 0.01274 | 0.012454 | +1.73% | 2644 | 4,749,000,000 | 60,113,767 |
| 2021-05-28 | 0.012576 | 0.0125 | 0.012576 | 0.01238 | +0.55% | 2257 | 2,880,400,000 | 35,906,226 |
| 2021-05-27 | 0.012408 | 0.012432 | 0.012544 | 0.01235 | -0.58% | 2616 | 3,354,400,000 | 41,832,924 |
| 2021-05-26 | 0.01266 | 0.012504 | 0.01266 | 0.012418 | -0.29% | 2863 | 4,830,900,000 | 60,642,989 |
| 2021-05-25 | 0.012672 | 0.01254 | 0.01274 | 0.01254 | -0.10% | 4278 | 5,798,200,000 | 73,144,587 |
| 2021-05-24 | 0.012422 | 0.012552 | 0.01276 | 0.012342 | +1.06% | 6928 | 13,000,400,000 | 163,086,393 |
| 2021-05-21 | 0.01234 | 0.01242 | 0.012422 | 0.012286 | +0.91% | 3370 | 3,508,000,000 | 43,423,310 |
| 2021-05-20 | 0.012232 | 0.012308 | 0.01235 | 0.012216 | +0.62% | 1365 | 2,547,100,000 | 31,307,662 |
| 2021-05-19 | 0.0124 | 0.012232 | 0.0124 | 0.012058 | -0.79% | 1980 | 3,309,700,000 | 40,496,534 |
| 2021-05-18 | 0.01215 | 0.01233 | 0.012358 | 0.01204 | +2.77% | 3453 | 6,009,100,000 | 73,588,594 |
| 2021-05-17 | 0.012038 | 0.011998 | 0.012288 | 0.011998 | -0.33% | 2925 | 4,317,900,000 | 52,385,330 |
| 2021-05-14 | 0.012084 | 0.012038 | 0.012144 | 0.01193 | +0.25% | 2932 | 3,214,200,000 | 38,641,164 |
| 2021-05-13 | 0.01209 | 0.012008 | 0.012212 | 0.01195 | -0.51% | 2134 | 2,342,800,000 | 28,260,980 |
| 2021-05-12 | 0.012218 | 0.01207 | 0.012218 | 0.01201 | -0.46% | 2383 | 2,953,000,000 | 35,764,448 |
| 2021-05-11 | 0.012234 | 0.012126 | 0.01224 | 0.012044 | -0.88% | 1895 | 2,004,600,000 | 24,360,104 |
| 2021-05-10 | 0.012384 | 0.012234 | 0.01239 | 0.012178 | -0.36% | 1699 | 2,177,300,000 | 26,788,132 |
| 2021-05-07 | 0.012252 | 0.012278 | 0.01239 | 0.012102 | -0.16% | 1791 | 2,275,900,000 | 27,944,310 |
| 2021-05-06 | 0.01225 | 0.012298 | 0.01238 | 0.012174 | +0.44% | 3218 | 3,284,500,000 | 40,339,856 |
| 2021-05-05 | 0.01203 | 0.012244 | 0.012244 | 0.012006 | +1.90% | 2248 | 2,157,900,000 | 26,204,690 |
| 2021-05-04 | 0.012 | 0.012016 | 0.012024 | 0.011906 | +0.91% | 1587 | 1,920,900,000 | 23,003,984 |
| 2021-04-30 | 0.012062 | 0.011908 | 0.01215 | 0.011806 | +0.25% | 2429 | 3,212,900,000 | 38,369,544 |
| 2021-04-29 | 0.011994 | 0.011878 | 0.01215 | 0.01183 | -0.54% | 2353 | 3,613,100,000 | 43,168,286 |
| 2021-04-28 | 0.012138 | 0.011942 | 0.012172 | 0.011812 | -0.76% | 3984 | 5,746,000,000 | 68,584,608 |
| 2021-04-27 | 0.012426 | 0.012034 | 0.01245 | 0.012034 | -2.94% | 2679 | 3,186,100,000 | 38,980,597 |
| 2021-04-26 | 0.01202 | 0.012398 | 0.01242 | 0.011994 | +3.32% | 2781 | 5,335,500,000 | 65,481,349 |
| 2021-04-23 | 0.012042 | 0.012 | 0.0121 | 0.0119 | +0.10% | 1544 | 3,464,200,000 | 41,606,747 |
| 2021-04-22 | 0.012082 | 0.011988 | 0.01211 | 0.0119 | -0.07% | 2018 | 3,821,200,000 | 45,820,336 |
| 2021-04-21 | 0.01205 | 0.011996 | 0.0123 | 0.01191 | -0.03% | 2758 | 7,483,000,000 | 90,011,714 |
| 2021-04-20 | 0.012 | 0.012 | 0.0124 | 0.011968 | +0.33% | 2393 | 3,750,900,000 | 45,670,323 |
| 2021-04-19 | 0.01218 | 0.01196 | 0.012228 | 0.01196 | -1.97% | 2294 | 4,490,700,000 | 54,200,709 |
| 2021-04-16 | 0.012194 | 0.0122 | 0.012294 | 0.012108 | +0.83% | 1413 | 2,015,200,000 | 24,590,106 |
| 2021-04-15 | 0.01233 | 0.0121 | 0.012398 | 0.011962 | -2.07% | 2785 | 5,073,200,000 | 61,782,864 |
| 2021-04-14 | 0.01228 | 0.012356 | 0.012482 | 0.0122 | +1.25% | 4666 | 6,650,800,000 | 82,233,002 |
| 2021-04-13 | 0.01205 | 0.012204 | 0.0123 | 0.01205 | +1.21% | 2381 | 3,399,800,000 | 41,563,687 |
| 2021-04-12 | 0.01193 | 0.012058 | 0.012268 | 0.011766 | +1.36% | 4604 | 6,136,600,000 | 74,395,016 |
| 2021-04-09 | 0.01183 | 0.011896 | 0.012 | 0.01167 | +0.64% | 2106 | 2,497,500,000 | 29,585,281 |
| 2021-04-08 | 0.01174 | 0.01182 | 0.011884 | 0.011664 | +0.56% | 1794 | 1,736,200,000 | 20,425,320 |
| 2021-04-07 | 0.011878 | 0.011754 | 0.012038 | 0.01174 | -1.06% | 4336 | 3,857,500,000 | 45,763,003 |
| 2021-04-06 | 0.0119 | 0.01188 | 0.012092 | 0.011734 | -0.17% | 2930 | 4,574,900,000 | 54,590,294 |
| 2021-04-05 | 0.011946 | 0.0119 | 0.012028 | 0.01167 | -0.17% | 3452 | 4,935,100,000 | 58,724,203 |
| 2021-04-02 | 0.0118 | 0.01192 | 0.01194 | 0.011718 | +1.24% | 2458 | 2,600,700,000 | 30,839,484 |
| 2021-04-01 | 0.0116 | 0.011774 | 0.011898 | 0.011484 | +1.50% | 3719 | 4,582,600,000 | 53,681,597 |
| 2021-03-31 | 0.01158 | 0.0116 | 0.011622 | 0.01146 | +0.29% | 2547 | 2,451,400,000 | 28,303,789 |
| 2021-03-30 | 0.01158 | 0.011566 | 0.0116 | 0.011426 | -0.03% | 2204 | 1,946,600,000 | 22,458,242 |
| 2021-03-29 | 0.01145 | 0.01157 | 0.01157 | 0.011302 | +1.07% | 2151 | 3,716,600,000 | 42,442,519 |
| 2021-03-26 | 0.0112 | 0.011448 | 0.011492 | 0.0112 | +2.23% | 1731 | 1,911,300,000 | 21,773,834 |
| 2021-03-25 | 0.01127 | 0.011198 | 0.01127 | 0.011112 | -0.04% | 1968 | 1,253,100,000 | 14,010,625 |
| 2021-03-24 | 0.011278 | 0.011202 | 0.01129 | 0.011106 | -0.66% | 1728 | 1,868,800,000 | 20,922,338 |
| 2021-03-23 | 0.0113 | 0.011276 | 0.011358 | 0.01121 | -0.21% | 1433 | 1,225,500,000 | 13,811,709 |
| 2021-03-22 | 0.0112 | 0.0113 | 0.01137 | 0.0112 | +0.89% | 1378 | 1,236,700,000 | 13,986,166 |
| 2021-03-19 | 0.011398 | 0.0112 | 0.011398 | 0.0112 | -1.79% | 1366 | 1,640,500,000 | 18,534,407 |
| 2021-03-18 | 0.011398 | 0.011404 | 0.011532 | 0.011254 | +0.62% | 1650 | 2,185,300,000 | 24,934,821 |
| 2021-03-17 | 0.0114 | 0.011334 | 0.011504 | 0.011268 | -0.77% | 1625 | 1,823,700,000 | 20,767,047 |
| 2021-03-16 | 0.011466 | 0.011422 | 0.011548 | 0.011302 | -0.38% | 1875 | 2,193,400,000 | 24,987,484 |
| 2021-03-15 | 0.01158 | 0.011466 | 0.01162 | 0.011354 | -0.90% | 2952 | 3,838,700,000 | 44,216,997 |
| 2021-03-12 | 0.01139 | 0.01157 | 0.011576 | 0.011244 | +2.28% | 2380 | 4,243,300,000 | 48,571,409 |
| 2021-03-11 | 0.0111 | 0.011312 | 0.011398 | 0.01102 | +2.37% | 3775 | 5,661,100,000 | 63,687,524 |
| 2021-03-10 | 0.011 | 0.01105 | 0.01108 | 0.01092 | +0.44% | 1556 | 1,642,600,000 | 18,128,550 |
| 2021-03-09 | 0.010972 | 0.011002 | 0.011068 | 0.010962 | +0.29% | 2794 | 2,800,200,000 | 30,825,688 |
| 2021-03-05 | 0.01101 | 0.01097 | 0.01102 | 0.010884 | -0.09% | 2268 | 2,172,300,000 | 23,751,533 |
| 2021-03-04 | 0.011026 | 0.01098 | 0.011068 | 0.010908 | -0.45% | 2798 | 2,434,200,000 | 26,707,059 |
| 2021-03-03 | 0.01115 | 0.01103 | 0.011172 | 0.011004 | -0.43% | 1685 | 1,606,300,000 | 17,785,666 |
| 2021-03-02 | 0.011218 | 0.011078 | 0.011218 | 0.01103 | -0.38% | 1721 | 1,401,100,000 | 15,522,565 |
| 2021-03-01 | 0.011136 | 0.01112 | 0.011246 | 0.011026 | +1.09% | 1459 | 1,637,200,000 | 18,225,386 |
| 2021-02-26 | 0.011156 | 0.011 | 0.011342 | 0.01095 | -2.22% | 4449 | 6,886,700,000 | 76,202,347 |
| 2021-02-25 | 0.0113 | 0.01125 | 0.0114 | 0.0112 | +0.86% | 1581 | 1,828,600,000 | 20,664,819 |
| 2021-02-24 | 0.011476 | 0.011154 | 0.011498 | 0.011154 | -1.88% | 2070 | 1,952,800,000 | 22,080,935 |
| 2021-02-22 | 0.011636 | 0.011368 | 0.011636 | 0.011322 | -1.98% | 1291 | 1,443,800,000 | 16,495,995 |
| 2021-02-20 | 0.011418 | 0.011598 | 0.01163 | 0.011356 | +2.46% | 1243 | 2,074,100,000 | 23,881,058 |
| 2021-02-19 | 0.0112 | 0.01132 | 0.011446 | 0.010922 | +1.89% | 2101 | 3,063,900,000 | 34,365,639 |
| 2021-02-18 | 0.011484 | 0.01111 | 0.0115 | 0.010866 | -2.25% | 4202 | 5,737,400,000 | 64,437,582 |
| 2021-02-17 | 0.01137 | 0.011366 | 0.011648 | 0.011318 | -0.04% | 1534 | 1,898,000,000 | 21,671,553 |
| 2021-02-16 | 0.011516 | 0.01137 | 0.011516 | 0.011364 | -0.61% | 1614 | 1,893,600,000 | 21,641,670 |
| 2021-02-15 | 0.01155 | 0.01144 | 0.01167 | 0.011262 | -0.61% | 2926 | 3,231,300,000 | 37,152,970 |
| 2021-02-12 | 0.011584 | 0.01151 | 0.011584 | 0.011344 | -0.12% | 1649 | 1,924,200,000 | 22,024,856 |
| 2021-02-11 | 0.011504 | 0.011524 | 0.01166 | 0.01144 | -0.12% | 6974 | 4,161,900,000 | 48,008,423 |
| 2021-02-10 | 0.01161 | 0.011538 | 0.01168 | 0.011502 | -0.59% | 8552 | 5,335,300,000 | 61,808,203 |
| 2021-02-09 | 0.011574 | 0.011606 | 0.011692 | 0.011558 | -0.12% | 1946 | 2,080,900,000 | 24,180,670 |
| 2021-02-08 | 0.0116 | 0.01162 | 0.01175 | 0.011534 | +0.85% | 8296 | 6,244,800,000 | 72,760,206 |
| 2021-02-05 | 0.011584 | 0.011522 | 0.011686 | 0.011412 | -0.07% | 4919 | 4,057,300,000 | 46,755,783 |
| 2021-02-04 | 0.01178 | 0.01153 | 0.011854 | 0.011442 | -1.15% | 2772 | 4,635,200,000 | 54,085,085 |
| 2021-02-03 | 0.011398 | 0.011664 | 0.01194 | 0.011282 | +3.02% | 4211 | 7,609,800,000 | 87,779,229 |
| 2021-02-02 | 0.011354 | 0.011322 | 0.01146 | 0.011302 | -0.30% | 1172 | 1,177,900,000 | 13,394,830 |
| 2021-02-01 | 0.011278 | 0.011356 | 0.011382 | 0.011186 | +1.68% | 1762 | 2,181,200,000 | 24,634,325 |
| 2021-01-29 | 0.011304 | 0.011168 | 0.011428 | 0.011132 | -1.34% | 2133 | 2,483,300,000 | 27,835,786 |
| 2021-01-28 | 0.011212 | 0.01132 | 0.01146 | 0.01117 | +0.86% | 1671 | 2,481,200,000 | 28,006,004 |
| 2021-01-27 | 0.01133 | 0.011224 | 0.01151 | 0.011222 | -0.94% | 2367 | 2,882,000,000 | 32,695,788 |
| 2021-01-26 | 0.011304 | 0.01133 | 0.01142 | 0.011282 | +0.23% | 1504 | 1,843,900,000 | 20,942,517 |
| 2021-01-25 | 0.011396 | 0.011304 | 0.01148 | 0.011202 | +0.30% | 2722 | 2,951,700,000 | 33,429,309 |
| 2021-01-22 | 0.01145 | 0.01127 | 0.011476 | 0.011122 | -1.57% | 2774 | 4,313,200,000 | 48,719,554 |
| 2021-01-21 | 0.0116 | 0.01145 | 0.011778 | 0.01143 | -1.56% | 3042 | 3,393,600,000 | 39,161,457 |
| 2021-01-20 | 0.011688 | 0.011632 | 0.011708 | 0.011574 | +0.28% | 1257 | 1,456,300,000 | 16,945,773 |
| 2021-01-19 | 0.011704 | 0.0116 | 0.011808 | 0.011598 | -0.28% | 1401 | 1,720,300,000 | 20,076,437 |
| 2021-01-18 | 0.011746 | 0.011632 | 0.011798 | 0.011612 | -0.97% | 2181 | 2,980,000,000 | 34,798,899 |
| 2021-01-15 | 0.011812 | 0.011746 | 0.01205 | 0.011702 | -0.29% | 3289 | 5,210,900,000 | 61,832,727 |
| 2021-01-14 | 0.011614 | 0.01178 | 0.01188 | 0.01142 | +1.55% | 3413 | 4,619,800,000 | 53,939,841 |
| 2021-01-13 | 0.01187 | 0.0116 | 0.011988 | 0.011424 | -2.77% | 5154 | 6,756,600,000 | 78,480,741 |
| 2021-01-12 | 0.012128 | 0.01193 | 0.01215 | 0.011768 | -0.67% | 3724 | 6,229,800,000 | 74,503,232 |
| 2021-01-11 | 0.01179 | 0.01201 | 0.01216 | 0.011642 | +1.61% | 4754 | 8,152,300,000 | 97,620,339 |
| 2021-01-08 | 0.011798 | 0.01182 | 0.011914 | 0.0116 | +1.03% | 2745 | 6,838,100,000 | 80,381,590 |
| 2021-01-06 | 0.01155 | 0.0117 | 0.0118 | 0.01149 | +1.39% | 2551 | 4,939,000,000 | 57,583,721 |
| 2021-01-05 | 0.011398 | 0.01154 | 0.011598 | 0.011358 | +0.80% | 1933 | 2,918,200,000 | 33,492,678 |
| 2021-01-04 | 0.01126 | 0.011448 | 0.01159 | 0.011202 | 0.00% | 3262 | 5,248,500,000 | 59,940,678 |