LKOHЛукойл | 7848 | +1.72% | 7730 | 7871.5 | 7729 | 0.5 | 68296 | 68842 | 0.2% | 142.5 | 104.63 | 53.91 | 56820 | 1,003,896 | 7,847,793,027 |
SBERСбербанк Сбер | 323.11 | +0.06% | 322.96 | 323.5 | 320.02 | 0.01 | 303299 | 249585 | 0 | 3.48 | 3.17 | 72.39 | 58229 | 24,269,840 | 7,817,427,350 |
GAZPГазпром | 155.25 | -1.67% | 158.35 | 158.35 | 154.75 | 0.02 | 366672 | 585592 | 0.3% | 3.6 | 2.62 | 33.47 | 86249 | 40,529,300 | 6,317,818,613 |
GMKNНорильский никель | 156.1 | +2.29% | 152.9 | 157.3 | 152.6 | 0.02 | 109434 | 134426 | 0.2% | 4.7 | 2.38 | 48.59 | 53752 | 27,754,350 | 4,324,676,570 |
VKCOVK ВК | 634.2 | +3.46% | 613.2 | 635 | 597.2 | 0.2 | 225548 | 440648 | 0 | 37.8 | 18.26 | 64.87 | 86299 | 6,352,697 | 3,961,591,902 |
RTKMРостелеком | 107.5 | +5.27% | 102.5 | 107.99 | 101.89 | 0.01 | 122820 | 137729 | 0.4% | 6.1 | 2.82 | 73.12 | 70660 | 36,354,510 | 3,808,384,365 |
YNDXЯндекс Yandex | 4268.8 | -2.12% | 4350 | 4373.2 | 4257 | 0.6 | 77679 | 78160 | 0.3% | 116.2 | 152.75 | 50.48 | 40208 | 837,092 | 3,604,386,688 |
AFLTАэрофлот | 58.02 | +3.76% | 55.81 | 58.48 | 55.21 | 0.01 | 362125 | 337092 | 0.2% | 3.27 | 1.88 | 77.1 | 56419 | 62,322,710 | 3,565,893,926 |
RUALРУСАЛ Российский алюминий | 44.225 | +2.24% | 43.1 | 45.93 | 42.61 | 0.015 | 286325 | 186083 | 0.4% | 3.32 | 1.54 | 64.11 | 59217 | 61,834,610 | 2,720,508,854 |
TCSGТинькофф TCS Group | 3060 | -0.95% | 3093 | 3093.5 | 3057 | 0.5 | 118941 | 629125 | 0.1% | 36.5 | 47.28 | 46.1 | 26403 | 788,414 | 2,420,775,676 |
FIVEX5 Group | 2798 | +0.65% | 2830 | 2847.5 | 2750 | 0 | 0 | 0 | 1.8% | 97.5 | 128.89 | 52.57 | 51358 | 848,433 | 2,384,557,270 |
OZONOzon Озон | 4619.5 | +2.39% | 4510 | 4649.5 | 4485 | 2 | 57691 | 68063 | 0 | 164.5 | 122.61 | 72.21 | 30032 | 498,312 | 2,281,368,265 |
SNGSСургутнефтегаз | 33.27 | -2.32% | 34.175 | 34.26 | 33.18 | 0.005 | 72180 | 64657 | 0.3% | 1.08 | 1.13 | 47.43 | 28429 | 67,257,600 | 2,257,573,202 |
AFKSАФК Система | 29.149 | -0.64% | 29.38 | 29.439 | 28.957 | 0.018 | 104248 | 62801 | 0.1% | 0.482 | 0.8 | 74.73 | 30780 | 76,232,000 | 2,226,365,976 |
SNGSPСургутнефтегаз | 72.08 | -0.48% | 72.48 | 72.48 | 71.92 | 0.005 | 40710 | 61277 | 0.1% | 0.56 | 1.35 | 67.72 | 21336 | 30,379,000 | 2,190,446,126 |
MAGNММК Магнитогорский металлургический комбинат | 58.78 | +0.94% | 58.235 | 59.38 | 58.155 | 0.015 | 298473 | 269770 | 0 | 1.23 | 1.12 | 60.89 | 40176 | 34,835,240 | 2,051,560,125 |
ROSNРоснефть | 592 | -0.1% | 592.8 | 596.7 | 590.5 | 0.05 | 290292 | 723583 | 0 | 6.2 | 7.22 | 61.11 | 39094 | 3,452,980 | 2,049,943,714 |
PLZLПолюс Золото | 14350.5 | +1.27% | 14222 | 14380 | 14055 | 1.5 | 11101 | 17454 | 0.4% | 325 | 316.56 | 53.62 | 17569 | 121,606 | 1,731,902,110 |
BANEPБашнефть | 2349.5 | -1.67% | 2389.5 | 2426 | 2322 | 0.5 | 48867 | 31960 | 0 | 104 | 45.06 | 50.56 | 23500 | 688,331 | 1,635,844,887 |
PIKKПИК | 871.8 | +4.29% | 840 | 873 | 837.1 | 0.7 | 70218 | 50175 | 0.5% | 35.9 | 18.67 | 55.29 | 51013 | 1,816,915 | 1,560,499,648 |
MGNTМагнит | 8230 | -1.5% | 8362 | 8379 | 8211 | 0.5 | 10352 | 32246 | 0.1% | 168 | 148.25 | 52.65 | 18032 | 184,669 | 1,527,728,721 |
RNFTРуссНефть | 234.8 | -1.8% | 239 | 239.8 | 230.6 | 0.1 | 432410 | 540131 | 0 | 9.2 | 10.28 | 50.22 | 27080 | 6,217,250 | 1,459,456,853 |
ALRSАлроса | 80.86 | +0.05% | 81.01 | 81.2 | 80.13 | 0.04 | 157745 | 307384 | 0.2% | 1.07 | 1.3 | 73.77 | 29406 | 17,011,820 | 1,373,405,524 |
SMLTСамолет | 3529 | +0.76% | 3502.5 | 3557 | 3455.5 | 4 | 15525 | 38908 | 0 | 101.5 | 80.38 | 36.82 | 33218 | 381,488 | 1,339,212,126 |
TRNFPТранснефть | 1678 | +0.15% | 1678.5 | 1685 | 1668.5 | 0.5 | 123539 | 155948 | 0.2% | 16.5 | 21.94 | 75.23 | 19235 | 736,867 | 1,235,815,378 |
MOEXМосБиржа Московская Биржа | 237.75 | +0.49% | 236.59 | 239.88 | 235.9 | 0.09 | 43038 | 41435 | 0 | 3.98 | 3.95 | 64.81 | 24554 | 4,673,920 | 1,114,495,481 |
VTBRБанк ВТБ | 0.023075 | -0.5% | 0.023245 | 0.02327 | 0.02302 | 0.000005 | 752746 | 793819 | 0.2% | 0.00025 | 0.00028 | 35.84 | 30538 | 48,024,110,000 | 1,110,294,436 |
SPBEСПБ Биржа Санкт-Петербургская биржа | 120.3 | +4.16% | 115.5 | 122.2 | 113.9 | 0.2 | 568722 | 253934 | 0 | 8.3 | 5.3 | 62.98 | 30614 | 8,468,823 | 1,014,939,375 |
UPROЮнипро | 2.119 | -2.35% | 2.17 | 2.173 | 2.095 | 0.004 | 35987 | 37177 | 0 | 0.078 | 0.052 | 41.45 | 21187 | 466,938,000 | 993,133,315 |
NLMKНЛМК Новолипецкий металлургический комбинат | 252.38 | +0.16% | 252.48 | 252.7 | 251.1 | 0.14 | 86184 | 145277 | 0.2% | 1.6 | 3.39 | 85.41 | 15797 | 3,853,260 | 970,466,398 |
MTSSМТС Мобильные ТелеСистемы | 311.35 | -0.4% | 312.9 | 313.05 | 311.05 | 0.05 | 33842 | 61551 | 0.1% | 2 | 3.11 | 40.71 | 11989 | 2,770,530 | 863,540,477 |
POSIГруппа Позитив | 3077.4 | +0.1% | 3074.4 | 3110 | 3052.2 | 0.2 | 28028 | 24011 | 0 | 57.8 | 61.53 | 58.55 | 13829 | 261,713 | 807,829,317 |
SBERPСбербанк Сбер | 323.23 | +0.13% | 322.82 | 323.89 | 319.72 | 0.01 | 28597 | 34013 | 0 | 4.17 | 3.33 | 72.87 | 12160 | 2,430,150 | 782,232,525 |
MTLRМечел | 248.58 | -0.55% | 250 | 250.14 | 246.41 | 0.06 | 426406 | 1955795 | 0 | 3.73 | 6.07 | 30.49 | 27233 | 2,953,966 | 732,926,491 |
TATNТатнефть | 746.4 | -0.73% | 752 | 752.1 | 741.5 | 0.3 | 63113 | 129709 | 0 | 10.6 | 9.2 | 70.99 | 16977 | 954,110 | 711,302,432 |
BSPBБанк Санкт-Петербург | 349.78 | +1.02% | 343.1 | 350 | 342 | 0.1 | 20752 | 8661 | 0.9% | 8 | 9.39 | 62.49 | 16184 | 2,014,310 | 697,399,263 |
BANEБашнефть | 3331.5 | -0.86% | 3360.5 | 3496.5 | 3322 | 3 | 7334 | 9308 | 0 | 174.5 | 81.83 | 40.06 | 16181 | 203,970 | 695,885,349 |
NVTKНоватэк | 1221 | -0.31% | 1224 | 1228.8 | 1219.4 | 0.2 | 121007 | 217022 | 0.1% | 9.4 | 13.24 | 29.27 | 25087 | 562,477 | 688,386,899 |
RTKMPРостелеком | 92.05 | +2.56% | 89.85 | 92.25 | 89.15 | 0.05 | 34718 | 37838 | 0.1% | 3.1 | 2.22 | 64.44 | 21717 | 7,253,580 | 656,145,238 |
IRAOИнтер РАО | 4.3845 | -0.06% | 4.39 | 4.436 | 4.3755 | 0.002 | 125642 | 348204 | 0.1% | 0.0605 | 0.086 | 56.21 | 25264 | 148,207,600 | 652,793,247 |
SIBNГазпром нефть | 762.95 | -0.24% | 765.1 | 770 | 753.5 | 0.05 | 137654 | 324608 | 0 | 16.5 | 11.56 | 53.28 | 59172 | 823,891 | 630,667,911 |
TRMKТМК Трубная металлургическая компания | 217.72 | -1.21% | 221.14 | 222 | 217 | 0.04 | 26322 | 38719 | 0.3% | 5 | 4.31 | 26.66 | 16170 | 2,596,710 | 568,226,151 |
CHMFСеверсталь | 1970.2 | -0.12% | 1975.8 | 1975.8 | 1965.6 | 0.2 | 81447 | 68054 | 0.2% | 10.2 | 22.48 | 69.89 | 12448 | 264,748 | 521,465,116 |
SVAVСоллерс | 1058 | -1.54% | 1079.5 | 1085 | 1050 | 2 | 44980 | 69737 | 0.5% | 35 | 55.11 | 70.45 | 12640 | 464,754 | 494,118,189 |
WUSHВуш Холдинг Whoosh Holding | 313.92 | +0.27% | 313.08 | 318.99 | 312.81 | 0.01 | 107142 | 133728 | 0 | 6.18 | 9.06 | 48.65 | 26251 | 1,418,080 | 447,411,349 |
GLTRGlobaltrans Глобалтранс | 800 | -0.36% | 809.3 | 819.6 | 795 | 0.2 | 37499 | 58778 | 0.8% | 24.6 | 20.34 | 47.55 | 17518 | 498,083 | 402,994,586 |
BELUБелуга Групп | 5837 | +0.22% | 5824 | 5919 | 5810 | 5 | 6850 | 17375 | 0 | 109 | 93.69 | 36.88 | 10277 | 68,644 | 402,658,536 |
PHORФосАгро | 6617 | +1.13% | 6544 | 6647 | 6519 | 1 | 7383 | 8858 | 0 | 128 | 70.54 | 38.52 | 6881 | 56,615 | 372,868,764 |
LSNGPРоссети Ленэнерго | 214.6 | -1.2% | 217.2 | 219.35 | 203.75 | 0 | 0 | 0 | 0 | 15.6 | 6.29 | 62.31 | 10476 | 1,554,870 | 330,790,945 |
FLOTСовкомфлот | 135.54 | -0.55% | 136.62 | 136.62 | 135.5 | 0.01 | 41820 | 109773 | 0.2% | 1.12 | 1.74 | 49.69 | 10342 | 2,396,330 | 325,574,043 |
GTRKГТМ Глобалтрак | 427.3 | -3.19% | 442 | 442 | 422.5 | 0.1 | 8240 | 12045 | 0.1% | 19.5 | 36.55 | 45.83 | 11224 | 720,750 | 308,671,727 |
MVIDМ.Видео | 188.8 | -3.38% | 194.9 | 195 | 187.1 | 0.1 | 198033 | 399661 | 0.3% | 7.9 | 8.04 | 38.44 | 12603 | 1,578,361 | 299,821,333 |
SFINЭсЭфАй Сафмар Финансовые Инвестиции | 1518 | -0.24% | 1531.6 | 1558 | 1511 | 0 | 0 | 0 | 0.7% | 47 | 57.57 | 52.91 | 8805 | 186,783 | 286,084,990 |
AGROРусАгро | 1479.2 | -1.53% | 1504.8 | 1508.2 | 1474.4 | 0.2 | 38015 | 31886 | 0.2% | 33.8 | 43.91 | 51.87 | 10795 | 178,359 | 265,561,484 |
ENPGЭН+ Груп En+ Group | 479.85 | +0.81% | 475.65 | 492 | 475.05 | 0.05 | 597666 | 114144 | 0.1% | 16.95 | 13.19 | 44.09 | 9056 | 549,397 | 265,002,837 |
NMTPНМТП Новороссийский морской торговый порт | 12.89 | 0% | 12.84 | 12.955 | 12.7 | 0.025 | 35551 | 60888 | 0.4% | 0.255 | 0.248 | 56.97 | 6805 | 19,991,700 | 255,925,278 |
TATNPТатнефть | 742.6 | -0.68% | 748.7 | 749 | 738.4 | 0.1 | 46543 | 42618 | 0.1% | 10.6 | 10.26 | 69.51 | 12186 | 342,032 | 253,965,660 |
FEESФСК Россети | 0.1242 | -0.51% | 0.1245 | 0.12618 | 0.1238 | 0.00002 | 30174 | 203111 | 0.3% | 0.00238 | 0.00312 | 51.72 | 8903 | 2,021,910,000 | 252,529,931 |
SFTLSoftline Софтлайн | 196.3 | -6.39% | 207.1 | 208.6 | 187.9 | 0 | 0 | 0 | 1.3% | 20.7 | 22.12 | 35.73 | 9793 | 1,048,629 | 207,950,904 |
FESHДВМП Дальневосточное морское пароходство | 83.15 | +1.19% | 82.2 | 83.75 | 81.8 | 0.01 | 69522 | 83724 | 0 | 1.95 | 2.53 | 37.11 | 7257 | 2,205,980 | 182,435,965 |
MTLRPМечел | 263 | -0.66% | 264.95 | 264.95 | 261.9 | 0.4 | 41671 | 28267 | 0.1% | 3.05 | 6.34 | 25.04 | 5351 | 684,080 | 179,786,299 |
CBOMМКБ Московский кредитный банк | 7.45 | -2.47% | 7.64 | 7.655 | 7.42 | 0.015 | 11910 | 22209 | 0 | 0.235 | 0.168 | 45.68 | 15306 | 22,359,400 | 167,408,442 |
MRKUМРСК Урала | 0.6864 | +1.39% | 0.677 | 0.7058 | 0.667 | 0 | 0 | 0 | 0 | 0.0388 | 0.0418 | 76.59 | 5148 | 239,020,000 | 163,427,202 |
SGZHСегежа | 3.702 | -0.46% | 3.725 | 3.725 | 3.665 | 0.002 | 99574 | 138041 | 0.2% | 0.06 | 0.06 | 26.89 | 10600 | 43,389,500 | 160,250,269 |
HYDRРусГидро | 0.7345 | +0.07% | 0.734 | 0.7413 | 0.733 | 0.0006 | 55432 | 159391 | 0 | 0.0083 | 0.00781 | 48.98 | 5710 | 214,901,000 | 158,468,786 |
LSRGГруппа ЛСР | 939.2 | -0.3% | 945 | 947 | 932.6 | 0 | 0 | 0 | 0.3% | 14.4 | 23.49 | 21.54 | 4488 | 129,809 | 121,859,976 |
IRKTИркут | 69.8 | -0.64% | 70.25 | 70.65 | 69 | 0.05 | 22767 | 5201 | 0 | 1.65 | 2.02 | 44.59 | 3214 | 1,676,400 | 117,000,810 |
MDMGМать и дитя MD Medical Group | 1073.3 | +1.57% | 1056.7 | 1095 | 1051.5 | 0 | 0 | 0 | 0 | 43.5 | 50.63 | 49.27 | 7620 | 92,720 | 99,324,765 |
KMAZКамаз Камский автомобильный завод | 183.4 | 0% | 183 | 183.8 | 181.5 | 0.1 | 10940 | 23984 | 0.2% | 2.3 | 4.55 | 40.84 | 3308 | 543,810 | 99,320,919 |
HHRUHH HeadHunter | 5180 | -0.08% | 5165 | 5295 | 5165 | 0 | 0 | 0 | 0.4% | 130 | 186.93 | 56.26 | 3399 | 18,912 | 98,575,245 |
LIFEФармсинтез | 5.5 | -0.9% | 5.55 | 5.565 | 5.445 | 0 | 0 | 0 | 0 | 0.12 | 0.191 | 55.33 | 5217 | 17,727,500 | 97,604,608 |
RENIРенессанс Страхование | 111.12 | +1.13% | 109.88 | 111.14 | 109.2 | 0 | 0 | 0 | 0 | 1.94 | 2.04 | 63.99 | 5425 | 883,920 | 97,598,692 |
RBCMРБК | 21.04 | -0.65% | 21.2 | 21.65 | 20.8 | 0 | 0 | 0 | 0.1% | 0.85 | 1.3 | 59.31 | 4885 | 4,580,200 | 97,151,993 |
POLYПолиметалл Polymetal | 314.9 | -0.32% | 316.1 | 317.7 | 314.5 | 0.1 | 65257 | 172136 | 0.1% | 3.2 | 5.51 | 34.06 | 6993 | 303,376 | 95,847,913 |
LVHKЛевенгук | 58.45 | +9.66% | 53.5 | 61.45 | 53.5 | 0 | 0 | 0 | 0.4% | 7.95 | 4.88 | 76.56 | 4399 | 1,599,000 | 92,200,460 |
RASPРаспадская | 400.9 | -0.55% | 403.1 | 403.55 | 400.1 | 0.2 | 7915 | 16697 | 0 | 3.45 | 5.84 | 53.91 | 2233 | 222,220 | 89,098,300 |
ETLNЭталон Груп Etalon Group | 99.76 | +1.73% | 98.34 | 100.96 | 96 | 0 | 0 | 0 | 0.3% | 4.96 | 3.02 | 56.27 | 9939 | 829,111 | 81,210,276 |
AKRNАкрон | 16336 | -1.94% | 16288 | 16428 | 16160 | 0 | 0 | 0 | 2.3% | 268 | 295.84 | 13.76 | 1776 | 4,615 | 75,156,008 |
MSRSРоссети Московский регион | 1.389 | +0.36% | 1.395 | 1.419 | 1.3815 | 0 | 0 | 0 | 0.8% | 0.0375 | 0.043 | 42.78 | 2845 | 53,368,000 | 74,649,267 |
SELGСелигдар | 76.01 | +0.28% | 75.8 | 76.48 | 75.51 | 0.04 | 23092 | 59331 | 0 | 0.97 | 1.85 | 48.64 | 4438 | 950,680 | 72,318,124 |
UNACОАК Объединенная авиастроительная корпорация | 1.12 | 0% | 1.123 | 1.1295 | 1.114 | 0.0005 | 123804 | 30088 | 0.3% | 0.0155 | 0.045 | 17.25 | 3799 | 60,515,000 | 67,877,711 |
TGKBPТГК-2 Территориальная генерирующая компания №2 | 0.01935 | +0.57% | 0.01922 | 0.02068 | 0.01922 | 0 | 0 | 0 | 0.1% | 0.00146 | 0.0011 | 38.42 | 4563 | 3,345,200,000 | 67,448,905 |
ROLOРусолово | 1.2046 | -0.63% | 1.215 | 1.2198 | 1.2 | 0 | 0 | 0 | 0.2% | 0.0198 | 0.032 | 45.72 | 3804 | 53,659,000 | 64,716,531 |
MSNGМосЭнерго | 3.472 | +0.52% | 3.452 | 3.497 | 3.411 | 0.0015 | 3034 | 6626 | 0.1% | 0.086 | 0.067 | 50.91 | 4183 | 18,304,000 | 63,304,779 |
LENTЛента | 1204.5 | -2.03% | 1229.5 | 1229.5 | 1192 | 0 | 0 | 0 | 0 | 37.5 | 54.35 | 63.25 | 3017 | 51,185 | 62,011,703 |
OGKBОГК-2 Вторая генерирующая компания оптового рынка электроэнергии | 0.5684 | -0.19% | 0.57 | 0.5728 | 0.5611 | 0.0004 | 32749 | 71058 | 0.1% | 0.0117 | 0.0102 | 49.5 | 3318 | 108,468,000 | 61,667,056 |
TGKAТГК-1 Территориальная генерирующая компания №1 | 0.00959 | -0.83% | 0.00968 | 0.009736 | 0.00952 | 0.000006 | 16850 | 16315 | 0.1% | 0.000216 | 0.000201 | 45.08 | 3176 | 6,253,300,000 | 60,163,074 |
ENRUЭЛ5-Энерго | 0.585 | -0.41% | 0.5876 | 0.5908 | 0.5752 | 0 | 0 | 0 | 0 | 0.0156 | 0.0177 | 71.91 | 2868 | 95,394,000 | 55,550,182 |
AQUAИнарктика | 900.5 | -0.17% | 902 | 903.5 | 898.5 | 0.5 | 17195 | 38886 | 0 | 5 | 11.35 | 38.01 | 5208 | 61,464 | 55,384,225 |
MRKPРоссети Центр и Приволжье | 0.3637 | +1.14% | 0.3596 | 0.3639 | 0.3584 | 0 | 0 | 0 | 0 | 0.0055 | 0.00833 | 50.18 | 2229 | 151,140,000 | 54,592,890 |
GCHEГруппа Черкизово | 5043.5 | +1.34% | 5010 | 5099 | 4977 | 0 | 0 | 0 | 0.7% | 122 | 95.9 | 46.92 | 2209 | 10,482 | 53,017,281 |
FIXPФикс Прайс Fix Price | 300.2 | -0.66% | 302.4 | 302.4 | 300 | 0.1 | 51609 | 154205 | 0.1% | 2.4 | 4.35 | 29.81 | 5275 | 171,812 | 51,661,398 |
GEMCЕвроМедЦентр | 815 | +0.73% | 814.4 | 832.5 | 809.2 | 0 | 0 | 0 | 0.7% | 23.3 | 31.22 | 20.89 | 4964 | 61,687 | 50,482,460 |
MRKCРоссети Центр | 0.6024 | +0.43% | 0.6032 | 0.6068 | 0.5994 | 0 | 0 | 0 | 0.6% | 0.0074 | 0.0237 | 43.68 | 3991 | 81,807,000 | 49,311,734 |
NSVZНаука-Связь | 553.5 | +0.09% | 554.5 | 579 | 553 | 0 | 0 | 0 | 0.3% | 26 | 20.47 | 51.11 | 2023 | 81,670 | 46,062,620 |
ISKJИСКЧ Институт Стволовых Клеток Человека | 110.5 | +0.02% | 110.58 | 111.68 | 108.56 | 0 | 0 | 0 | 0.1% | 3.12 | 5.51 | 49.16 | 2831 | 378,260 | 41,702,126 |
SVETСветофор | 30.35 | +4.66% | 30 | 31.4 | 29.25 | 0 | 0 | 0 | 3.3% | 2.15 | 1.63 | 63.45 | 5190 | 1,339,124 | 40,673,100 |
MRKVРоссети Волга | 0.0696 | -1.69% | 0.0708 | 0.071 | 0.06925 | 0 | 0 | 0 | 0 | 0.00175 | 0.00278 | 48.89 | 2107 | 569,400,000 | 39,881,082 |
EELTЕвропЭлектротехника | 19.6 | -3.54% | 20.26 | 20.74 | 19.38 | 0 | 0 | 0 | 0.3% | 1.36 | 0.774 | 39.06 | 3096 | 1,970,620 | 38,855,723 |
CIANCian Циан | 995.8 | +2.45% | 974 | 998 | 965 | 0 | 0 | 0 | 0.2% | 33 | 35.58 | 51.67 | 2180 | 39,310 | 38,737,616 |
ABRDАбрау-Дюрсо | 303 | -1.3% | 307.4 | 308.8 | 301.2 | 0 | 0 | 0 | 0.1% | 7.6 | 7.93 | 55.41 | 1605 | 126,040 | 38,432,000 |
TGKBТГК-2 Территориальная генерирующая компания №2 | 0.01323 | +0.15% | 0.01328 | 0.013695 | 0.01319 | 0 | 0 | 0 | 0.5% | 0.000505 | 0.000447 | 30.78 | 1187 | 2,859,000,000 | 38,362,230 |
QIWIQiwi Киви | 191.2 | -0.83% | 192.8 | 194 | 190.6 | 0.2 | 58722 | 83123 | 0 | 3.4 | 10.6 | 48.2 | 2739 | 187,112 | 35,933,494 |
TGKNТГК-14 Территориальная генерирующая компания №14 | 0.01617 | +0.25% | 0.0162 | 0.01638 | 0.01588 | 0 | 0 | 0 | 0.4% | 0.0005 | 0.000562 | 37.34 | 1909 | 2,052,800,000 | 33,240,050 |
PMSBПермэнергосбыт | 308.6 | -2.62% | 314 | 314 | 305 | 0 | 0 | 0 | 0.9% | 9 | 13.46 | 70.75 | 1931 | 106,700 | 33,197,436 |
LPSBЛЭСК Липецкая энергосбытовая компания | 29.3 | +6.16% | 27.95 | 32.7 | 27.15 | 0 | 0 | 0 | 1.3% | 5.55 | 2.09 | 86.87 | 1941 | 1,108,900 | 32,987,225 |
ROSBРосбанк | 120.2 | -1.96% | 122.2 | 123.8 | 116.4 | 0 | 0 | 0 | 0.3% | 7.4 | 4.62 | 43.34 | 1345 | 262,520 | 31,670,842 |
UTARЮТэйр Utair | 19.64 | -1.06% | 19.9 | 20.61 | 19.22 | 0 | 0 | 0 | 0.3% | 1.39 | 1.89 | 61.61 | 3128 | 1,607,200 | 31,666,467 |
VSMOВСМПО-АВИСМА | 39020 | -0.91% | 39380 | 39400 | 38940 | 80 | 295 | 876 | 0 | 460 | 564.11 | 39.79 | 512 | 794 | 31,089,120 |
NKHPНКХП Новороссийский комбинат хлебопродуктов | 1079 | -2.97% | 1110 | 1111 | 1072.5 | 0 | 0 | 0 | 0.2% | 38.5 | 38.94 | 43.95 | 1092 | 28,390 | 31,008,120 |
APTKАптечная сеть 36,6 | 13.3 | -0.36% | 13.354 | 13.43 | 13.202 | 0 | 0 | 0 | 0 | 0.228 | 0.334 | 24.62 | 4775 | 2,016,700 | 26,885,038 |
TUZAТЗА Туймазинский завод автобетоновозов | 327.5 | -3.96% | 347.5 | 350.5 | 327.5 | 0 | 0 | 0 | 1.9% | 23 | 12.46 | 53.51 | 848 | 73,650 | 24,856,810 |
USBNБанк Уралсиб | 0.2647 | -1.53% | 0.2688 | 0.273 | 0.256 | 0 | 0 | 0 | 0 | 0.017 | 0.0155 | 69.9 | 1666 | 92,860,000 | 24,689,076 |
KZOSКазаньоргсинтез Органический синтез | 114.7 | +0.17% | 114.6 | 116.5 | 113.5 | 0 | 0 | 0 | 0.1% | 3 | 2.57 | 43.01 | 1458 | 196,190 | 22,593,929 |
NKNCPНижнекамскнефтехим | 79.52 | -0.58% | 80 | 80.84 | 79.5 | 0 | 0 | 0 | 0 | 1.34 | 1.11 | 33.63 | 1137 | 277,640 | 22,195,894 |
CNTLЦентральный Телеграф | 17.74 | +0.11% | 17.8 | 18.3 | 17.6 | 0 | 0 | 0 | 0.4% | 0.7 | 0.514 | 55.18 | 1229 | 1,213,200 | 21,683,412 |
BLNGБелон | 27.67 | +0.13% | 27.675 | 27.99 | 27.63 | 0 | 0 | 0 | 0.1% | 0.36 | 0.927 | 40.02 | 1038 | 692,500 | 19,255,407 |
MGTSPМГТС | 1426 | -1.25% | 1456 | 1478 | 1426 | 0 | 0 | 0 | 0.8% | 52 | 47.23 | 47.74 | 1177 | 12,465 | 18,015,924 |
MRKZРоссети Северо-Запад | 0.0958 | -1.49% | 0.0973 | 0.0973 | 0.0951 | 0 | 0 | 0 | 0.1% | 0.0022 | 0.00346 | 36.63 | 1563 | 186,110,000 | 17,920,996 |
KROTКрасный Октябрь | 2775 | -0.29% | 2799 | 2830 | 2775 | 0 | 0 | 0 | 0.6% | 55 | 112.98 | 36.3 | 421 | 6,130 | 17,165,680 |
LSNGРоссети Ленэнерго | 22.87 | +0.31% | 22.85 | 23.16 | 22.85 | 0 | 0 | 0 | 0.2% | 0.31 | 0.593 | 44.14 | 950 | 725,700 | 16,693,511 |
SAREСаратовэнерго | 0.64 | -1.84% | 0.65 | 0.68 | 0.635 | 0 | 0 | 0 | 0.3% | 0.045 | 0.0378 | 44.55 | 1465 | 25,090,000 | 16,425,880 |
AMEZАшинский метзавод Ашинский металлургический завод | 67.76 | -1.22% | 68.6 | 68.96 | 67.5 | 0 | 0 | 0 | 0 | 1.46 | 1.53 | 39.66 | 508 | 241,500 | 16,392,086 |
TTLKТаттелеком | 1.08 | -0.46% | 1.09 | 1.0995 | 1.076 | 0 | 0 | 0 | 0.5% | 0.0235 | 0.023 | 34.48 | 1547 | 13,980,000 | 15,187,877 |
PMSBPПермэнергосбыт | 320 | -2.62% | 331 | 331 | 320 | 0 | 0 | 0 | 0.7% | 11 | 17.05 | 69.36 | 1123 | 43,920 | 14,223,102 |
BRZLБурятзолото | 2334 | +1.43% | 2303 | 2372 | 2292 | 0 | 0 | 0 | 0.1% | 80 | 146.13 | 21.38 | 746 | 5,940 | 13,873,568 |
KZOSPКазаньоргсинтез Органический синтез | 27.4 | -1.51% | 27.8 | 27.9 | 27.21 | 0 | 0 | 0 | 0.1% | 0.69 | 0.592 | 41.18 | 1447 | 502,570 | 13,867,390 |
MSTTМостотрест | 214.5 | -1.02% | 216.8 | 218 | 214 | 0 | 0 | 0 | 0 | 4 | 5.56 | 34.34 | 1077 | 53,770 | 11,611,377 |
KTSBКостромская сбытовая компания | 2.84 | -10.69% | 3.18 | 3.2 | 2.84 | 0 | 0 | 0 | 0 | 0.36 | 0.264 | 21.45 | 1012 | 3,810,000 | 11,421,660 |
RDRBРосДорБанк Российский дорожный банк | 211.5 | -1.17% | 213.5 | 215 | 210 | 0 | 0 | 0 | 0.2% | 5 | 7.57 | 50.92 | 408 | 53,600 | 11,370,210 |
MISBТНС энерго Марий Эл | 74.4 | -3.38% | 76.5 | 77.3 | 73 | 0 | 0 | 0 | 0.7% | 4.3 | 2.83 | 14.11 | 885 | 129,900 | 9,766,060 |
VRSBТНС энерго Воронеж | 653.5 | +1.16% | 642 | 668.5 | 642 | 0 | 0 | 0 | 0.6% | 26.5 | 21.33 | 43.56 | 514 | 14,460 | 9,477,965 |
RKKEРКК Энергия Ракетно-космическая корпорация Энергия | 27480 | -0.07% | 27890 | 27890 | 27370 | 0 | 0 | 0 | 1.4% | 520 | 728.56 | 41.52 | 226 | 336 | 9,263,860 |
ELTZЭлектроцинк | 470 | +7.55% | 436 | 499.5 | 418 | 0 | 0 | 0 | 0.2% | 81.5 | 53.67 | 33.41 | 1223 | 19,153 | 8,849,010 |
YAKGЯТЭК Якутская топливно-энергетическая компания | 93.9 | -1.42% | 95.7 | 95.7 | 92.1 | 0 | 0 | 0 | 0.5% | 3.6 | 2.51 | 44.82 | 874 | 91,330 | 8,583,014 |
KLSBКалужская сбытовая компания | 31.55 | -0.6% | 31.73 | 32.13 | 31.12 | 0 | 0 | 0 | 0 | 1.01 | 0.973 | 32.24 | 723 | 262,500 | 8,307,214 |
KGKCPКГК Курганская генерирующая компания | 60 | +5.26% | 57 | 60.2 | 55.4 | 0 | 0 | 0 | 0 | 4.8 | 2.45 | 68.04 | 783 | 138,500 | 8,167,654 |
RZSBРЭСК Рязанская энергетическая сбытовая компания | 44.12 | -0.45% | 44.86 | 44.9 | 43.04 | 0 | 0 | 0 | 1.2% | 1.86 | 1.69 | 53.01 | 541 | 180,800 | 7,921,534 |
UCSSОКС Объединенные Кредитные Системы | 805 | +1.9% | 795 | 850 | 790 | 0 | 0 | 0 | 0.6% | 60 | 73.9 | 36.4 | 969 | 9,622 | 7,778,565 |
DSKYДетский мир | 48.18 | -1.31% | 48.82 | 49.32 | 48 | 0 | 0 | 0 | 0 | 1.32 | 2.93 | 42.31 | 1391 | 159,580 | 7,723,976 |
MRKYРоссети Юг | 0.094 | -0.48% | 0.09475 | 0.09495 | 0.09365 | 0 | 0 | 0 | 0.3% | 0.0013 | 0.00307 | 35.52 | 827 | 79,930,000 | 7,522,238 |
CNTLPЦентральный Телеграф | 11.58 | -0.86% | 11.68 | 11.86 | 11.54 | 0 | 0 | 0 | 0 | 0.32 | 0.23 | 49.55 | 734 | 641,500 | 7,501,690 |
LNZLЛензолото | 16160 | -0.12% | 16210 | 16280 | 16130 | 0 | 0 | 0 | 0.2% | 150 | 369.75 | 32.83 | 223 | 456 | 7,388,130 |
VJGZPВарьеганнефтегаз | 2970 | +1.71% | 2942 | 3068 | 2907 | 0 | 0 | 0 | 0.7% | 161 | 165.44 | 77.36 | 382 | 2,431 | 7,245,789 |
MRKSРоссети Сибирь | 0.7975 | -0.37% | 0.802 | 0.811 | 0.7975 | 0 | 0 | 0 | 0.2% | 0.0135 | 0.017 | 31.61 | 358 | 8,880,000 | 7,117,910 |
GEMAММЦБ Международный Медицинский Центр Обработки и Криохранения Биоматериалов | 185.2 | +0.49% | 187.3 | 187.3 | 180 | 0 | 0 | 0 | 1.6% | 7.3 | 11.85 | 56.69 | 500 | 35,330 | 6,474,993 |
NKNCНижнекамскнефтехим | 103.35 | -0.43% | 103.7 | 104.1 | 103.2 | 0 | 0 | 0 | 0.1% | 0.9 | 1.47 | 27.26 | 630 | 61,690 | 6,394,570 |
KAZTКуйбышевазот | 630.2 | -0.28% | 633.6 | 633.6 | 630 | 0 | 0 | 0 | 0.3% | 3.6 | 10.84 | 42.13 | 317 | 9,190 | 5,797,594 |
KTSBPКостромская сбытовая компания | 0.92 | -8.91% | 1.01 | 1.015 | 0.9 | 0 | 0 | 0 | 0 | 0.115 | 0.091 | 18.53 | 319 | 5,730,000 | 5,444,350 |
KMTZКосогорский металлургический завод | 278.5 | -2.45% | 286 | 286 | 275 | 0 | 0 | 0 | 0.2% | 11 | 11.57 | 24.7 | 384 | 18,920 | 5,283,515 |
KUBEРоссети Кубань | 347.6 | 0% | 350 | 350.2 | 340.6 | 0 | 0 | 0 | 0.7% | 9.6 | 12.06 | 18.37 | 436 | 14,980 | 5,145,118 |
OKEYOKEY ОКЕЙ | 31.45 | -0.1% | 31.2 | 31.7 | 31.2 | 0 | 0 | 0 | 0.9% | 0.5 | 0.787 | 36.51 | 900 | 158,920 | 4,994,712 |
VEON-RXVEON | 38.3 | -1.16% | 38.7 | 40.3 | 38.25 | 0 | 0 | 0 | 0.1% | 2.05 | 1.07 | 24.36 | 385 | 122,960 | 4,805,684 |
BSPBPБанк Санкт-Петербург | 54.95 | +2.61% | 53.8 | 55 | 53.8 | 0 | 0 | 0 | 0.5% | 1.2 | 1.27 | 38.25 | 197 | 88,400 | 4,793,125 |
VJGZВарьеганнефтегаз | 3932 | -1.8% | 4068 | 4134 | 3890 | 0 | 0 | 0 | 1.6% | 244 | 230.58 | 70.27 | 316 | 1,196 | 4,790,580 |
AVANБанк Авангард | 946 | -0.73% | 954 | 956 | 940 | 0 | 0 | 0 | 0.1% | 16 | 12.31 | 33.41 | 687 | 5,039 | 4,772,927 |
DVECДЭК Дальневосточная энергетическая компания | 3.367 | -0.91% | 3.388 | 3.405 | 3.351 | 0 | 0 | 0 | 0.3% | 0.054 | 0.08 | 25.59 | 387 | 1,412,000 | 4,763,146 |
KGKCКГК Курганская генерирующая компания | 55.4 | +2.97% | 53.8 | 57.8 | 53.8 | 0 | 0 | 0 | 0 | 4 | 1.9 | 54.59 | 863 | 84,580 | 4,735,008 |
LNZLPЛензолото | 2915 | +0.52% | 2900 | 2930 | 2900 | 0 | 0 | 0 | 0 | 30 | 58.18 | 40.32 | 355 | 1,594 | 4,645,090 |
KAZTPКуйбышевазот | 659 | -2.01% | 667 | 669 | 657.5 | 0 | 0 | 0 | 0.8% | 11.5 | 10.64 | 34.18 | 359 | 6,970 | 4,613,450 |
KRKNPСаратовский НПЗ | 11820 | -1.5% | 12080 | 12100 | 11820 | 0 | 0 | 0 | 0.7% | 280 | 219.88 | 42.82 | 198 | 371 | 4,426,520 |
KROTPКрасный Октябрь | 856 | -1.61% | 879 | 892 | 856 | 0 | 0 | 0 | 1% | 36 | 60.36 | 54.63 | 197 | 4,910 | 4,291,570 |
RUSIИК Русс-Инвест | 123.9 | -0.88% | 125 | 125.9 | 121 | 0 | 0 | 0 | 0 | 4.9 | 3.97 | 42.56 | 409 | 33,270 | 4,112,694 |
KUZBБанк Кузнецкий | 0.0584 | -2.1% | 0.05955 | 0.05955 | 0.0571 | 0 | 0 | 0 | 0.2% | 0.00245 | 0.00155 | 26.58 | 937 | 67,900,000 | 3,969,804 |
IGSTPИжсталь | 8330 | +0.85% | 8270 | 8500 | 8230 | 0 | 0 | 0 | 0.1% | 270 | 296.8 | 44.25 | 139 | 464 | 3,870,810 |
NAUKНПО Наука | 723.5 | +0.14% | 723 | 742.5 | 718.5 | 0 | 0 | 0 | 0.1% | 24 | 17.84 | 65.47 | 255 | 5,290 | 3,857,955 |
CHKZЧКПЗ Челябинский кузнечно-прессовый завод | 31000 | -4.62% | 32050 | 32750 | 30850 | 0 | 0 | 0 | 1.4% | 1900 | 2097.06 | 67.64 | 100 | 114 | 3,618,650 |
NFAZНЕФАЗ Нефтекамский автозавод | 509.5 | -2.02% | 518 | 522 | 504 | 0 | 0 | 0 | 0.4% | 18 | 16 | 32.05 | 276 | 6,840 | 3,492,385 |
STSBСтаврополэнергосбыт | 3.36 | -1.75% | 3.425 | 3.445 | 3.29 | 0 | 0 | 0 | 0.1% | 0.155 | 0.201 | 46.9 | 421 | 974,000 | 3,279,155 |
MISBPТНС энерго Марий Эл | 70.4 | -4.09% | 72.4 | 73.6 | 70.1 | 0 | 0 | 0 | 1.4% | 3.5 | 3.56 | 31.07 | 266 | 43,600 | 3,098,910 |
ASSBАстраханская ЭСК | 2.975 | -0.34% | 2.98 | 3.025 | 2.905 | 0 | 0 | 0 | 0.2% | 0.12 | 0.163 | 55.19 | 269 | 1,034,000 | 3,080,865 |
VGSBВолгоградэнергосбыт | 18.3 | -2.35% | 18.52 | 18.6 | 18.16 | 0 | 0 | 0 | 1.2% | 0.44 | 0.748 | 29.75 | 89 | 166,000 | 3,035,060 |
JNOSСлавнефть-ЯНОС Славнефть-Ярославнефтеоргсинтез | 26.4 | -2.22% | 27 | 27 | 26 | 0 | 0 | 0 | 0 | 1 | 1 | 32.3 | 252 | 108,300 | 2,830,465 |
UNKLЮУНК Южно-Уральский никелевый комбинат | 7600 | -1.17% | 7710 | 7710 | 7600 | 0 | 0 | 0 | 0.3% | 110 | 130.89 | 25.69 | 158 | 355 | 2,716,120 |
ARSAАрсагера | 15.2 | +0.26% | 15.21 | 15.47 | 15.16 | 0 | 0 | 0 | 0.3% | 0.31 | 0.538 | 49.65 | 333 | 170,500 | 2,615,549 |
RGSSРосгосстрах | 0.3142 | +0.06% | 0.314 | 0.3168 | 0.3136 | 0 | 0 | 0 | 0 | 0.0032 | 0.00622 | 29.36 | 555 | 7,982,000 | 2,516,545 |
CHMKЧМК Челябинский металлургический комбинат | 8400 | -1.18% | 8535 | 8540 | 8360 | 0 | 0 | 0 | 0.4% | 180 | 195.47 | 29.18 | 145 | 283 | 2,386,320 |
TORSPТРК Томская распределительная компания | 0.525 | +1.94% | 0.521 | 0.55 | 0.511 | 0 | 0 | 0 | 1.2% | 0.039 | 0.0373 | 55.47 | 221 | 4,520,000 | 2,382,940 |
HIMCPХимпром | 31.02 | +0.78% | 30.78 | 31.86 | 30.58 | 0 | 0 | 0 | 0 | 1.28 | 0.957 | 33.56 | 149 | 71,000 | 2,217,962 |
PAZAПАЗ Павловский автобусный завод | 15980 | +0.5% | 15900 | 16120 | 15140 | 0 | 0 | 0 | 0 | 980 | 582.55 | 50.98 | 100 | 139 | 2,184,780 |
OMZZPОМЗ Объединенные машиностроительные заводы | 21460 | +0.28% | 21640 | 21980 | 21340 | 0 | 0 | 0 | 1.1% | 640 | 1153.18 | 44.38 | 71 | 93 | 2,019,880 |
HMSGГруппа ГМС Hydraulic Machines Systems Group | 172 | +2.38% | 169.5 | 179.5 | 157.5 | 0 | 0 | 0 | 0.9% | 22 | 13.55 | 46.34 | 213 | 10,960 | 1,877,210 |
GAZAГАЗ Горьковский автомобильный завод | 910 | -1.52% | 928 | 932 | 910 | 0 | 0 | 0 | 0.4% | 22 | 60.69 | 45.35 | 112 | 2,000 | 1,839,420 |
MFGSPСлавнефть-Мегионнефтегаз | 348.5 | -4.26% | 364.5 | 364.5 | 348.5 | 0 | 0 | 0 | 0.1% | 16 | 21 | 51.95 | 178 | 5,180 | 1,832,710 |
CHGZРН Западная Сибирь | 150.4 | +0.67% | 149.8 | 150.8 | 147 | 0 | 0 | 0 | 0.3% | 3.8 | 7.23 | 51.31 | 284 | 12,220 | 1,815,896 |
MAGEPМагаданэнерго | 3.84 | +2.4% | 3.76 | 3.86 | 3.74 | 0 | 0 | 0 | 0.3% | 0.12 | 0.076 | 30.54 | 279 | 472,700 | 1,797,671 |
MAGEМагаданэнерго | 5.28 | +0.57% | 5.22 | 5.44 | 5.22 | 0 | 0 | 0 | 0.6% | 0.22 | 0.112 | 21.34 | 285 | 313,900 | 1,656,732 |
WTCMЦМТ Центр международной торговли | 16.3 | -0.49% | 16.36 | 16.4 | 15.88 | 0 | 0 | 0 | 0.1% | 0.52 | 0.603 | 30.22 | 216 | 101,700 | 1,648,032 |
KMEZКовровский механический завод | 1628 | -0.37% | 1630 | 1654 | 1614 | 0 | 0 | 0 | 0.2% | 40 | 50.53 | 28.49 | 229 | 975 | 1,593,980 |
WTCMPЦМТ Центр международной торговли | 11.18 | 0% | 11.18 | 11.28 | 11.02 | 0 | 0 | 0 | 0 | 0.26 | 0.454 | 32.71 | 150 | 139,000 | 1,548,782 |
MGTSМГТС | 1735 | +1.17% | 1720 | 1795 | 1715 | 0 | 0 | 0 | 0.3% | 80 | 39.66 | 51.43 | 173 | 865 | 1,519,345 |
NKSHНижнекамскшина | 74.6 | -0.33% | 74.15 | 75 | 73.8 | 0 | 0 | 0 | 0.9% | 1.2 | 2.2 | 31.15 | 79 | 20,400 | 1,518,825 |
KRSBКрасноярскэнергосбыт | 18.66 | +1.08% | 18.56 | 18.9 | 18.46 | 0 | 0 | 0 | 0.5% | 0.44 | 0.7 | 27.58 | 287 | 81,100 | 1,509,522 |
DZRDДонской завод радиодеталей | 5300 | -1.21% | 5325 | 5415 | 5210 | 0 | 0 | 0 | 0.8% | 205 | 147 | 24.94 | 140 | 272 | 1,442,120 |
ROSTРосинтер Росинтер Ресторантс Холдинг | 173 | -0.35% | 174 | 174.2 | 167.2 | 0 | 0 | 0 | 0.2% | 7 | 6.49 | 61.33 | 136 | 8,380 | 1,426,742 |
SAGOPСамараэнерго | 4.005 | -0.5% | 3.965 | 4.095 | 3.965 | 0 | 0 | 0 | 1.5% | 0.13 | 0.213 | 36.35 | 91 | 346,000 | 1,397,105 |
MRSBМордовэнергосбыт Мордовская энергосбытовая компания | 0.934 | +1.74% | 0.924 | 0.936 | 0.916 | 0 | 0 | 0 | 0.6% | 0.02 | 0.0237 | 44.28 | 55 | 1,480,000 | 1,375,240 |
TORSТРК Томская распределительная компания | 1.062 | +1.72% | 1.044 | 1.084 | 1.026 | 0 | 0 | 0 | 0 | 0.058 | 0.0772 | 67.25 | 84 | 1,290,000 | 1,356,200 |
VGSBPВолгоградэнергосбыт | 11.66 | -1.85% | 11.8 | 11.88 | 11.56 | 0 | 0 | 0 | 0.7% | 0.32 | 0.491 | 32.7 | 69 | 106,000 | 1,239,700 |
KRSBPКрасноярскэнергосбыт | 18.5 | +0.33% | 18.44 | 18.76 | 18.24 | 0 | 0 | 0 | 0 | 0.52 | 0.737 | 29.93 | 183 | 63,500 | 1,172,950 |
KCHEКамчатскэнерго | 0.703 | -1.68% | 0.715 | 0.715 | 0.694 | 0 | 0 | 0 | 0 | 0.021 | 0.0278 | 31.3 | 71 | 1,640,000 | 1,159,380 |
KRKOPКрасный котельщик | 15.14 | +2.02% | 14.84 | 15.14 | 14.78 | 0 | 0 | 0 | 0 | 0.36 | 0.391 | 38.58 | 116 | 74,500 | 1,107,636 |
VRSBPТНС энерго Воронеж | 191 | -1.24% | 193 | 194.6 | 190.8 | 0 | 0 | 0 | 0.2% | 3.8 | 5.21 | 20.52 | 245 | 5,750 | 1,104,068 |
MRKKРоссети Северный Кавказ | 27.06 | +0.45% | 26.92 | 27.2 | 26.58 | 0 | 0 | 0 | 0.1% | 0.62 | 0.645 | 47.75 | 132 | 38,930 | 1,048,730 |
RTGZГазпром газораспределение Ростов-на-Дону | 42000 | +0.24% | 42500 | 42500 | 40600 | 0 | 0 | 0 | 1.4% | 1900 | 2141.42 | 69.64 | 22 | 25 | 1,042,800 |
URKZУральская кузница | 29650 | -0.5% | 29550 | 29650 | 29400 | 0 | 0 | 0 | 0.8% | 250 | 552.65 | 40.73 | 8 | 35 | 1,031,100 |
KBSBТНС энерго Кубань | 553.5 | -1.77% | 557 | 562.5 | 550 | 0 | 0 | 0 | 1.2% | 12.5 | 18.23 | 19.31 | 104 | 1,810 | 1,003,265 |
STSBPСтаврополэнергосбыт | 3.284 | +0.12% | 3.298 | 3.3 | 3.27 | 0 | 0 | 0 | 0.5% | 0.03 | 0.158 | 61.14 | 157 | 303,000 | 994,562 |
MFGSСлавнефть-Мегионнефтегаз | 496 | +0.1% | 488.5 | 500 | 486 | 0 | 0 | 0 | 1.4% | 14 | 22.94 | 50.55 | 83 | 1,920 | 951,240 |
TNSEТНС энерго | 3300 | -1.35% | 3385 | 3400 | 3300 | 0 | 0 | 0 | 1.2% | 100 | 93.03 | 31.67 | 101 | 284 | 949,945 |
VSYDВСЗ Выборгский судостроительный завод | 17200 | -1.99% | 17600 | 17750 | 17050 | 0 | 0 | 0 | 0.3% | 700 | 534.88 | 19.84 | 45 | 53 | 922,900 |
IGSTИжсталь | 11120 | 0% | 11200 | 11280 | 11120 | 0 | 0 | 0 | 0.7% | 160 | 267.73 | 34.82 | 58 | 82 | 916,220 |
SAGOСамараэнерго | 4.005 | -1.48% | 4.13 | 4.14 | 3.96 | 0 | 0 | 0 | 1.6% | 0.18 | 0.21 | 37.05 | 118 | 224,000 | 898,870 |
DIODЗавод Диод | 17.19 | -0.23% | 17.25 | 17.36 | 17.1 | 0 | 0 | 0 | 0.1% | 0.26 | 0.644 | 58.85 | 90 | 51,300 | 882,262 |
GAZAPГАЗ Горьковский автомобильный завод | 539 | -1.01% | 545 | 566.5 | 523 | 0 | 0 | 0 | 0.1% | 43.5 | 20.08 | 25.96 | 83 | 1,620 | 878,175 |
VLHZВХЗ Владимирский химический завод | 269.4 | -1.17% | 273.8 | 274.2 | 268.4 | 0 | 0 | 0 | 0.4% | 5.8 | 8.39 | 28.06 | 94 | 3,100 | 839,164 |
ZVEZЗвезда | 12.54 | -0.32% | 12.61 | 12.66 | 12.42 | 0 | 0 | 0 | 0.2% | 0.24 | 0.268 | 34.19 | 56 | 64,000 | 801,990 |
RTSBPТНС энерго Ростов-на-Дону | 2.44 | +0.83% | 2.422 | 2.44 | 2.372 | 0 | 0 | 0 | 0.1% | 0.068 | 0.084 | 43.55 | 128 | 328,000 | 793,808 |
SLENСахалинэнерго | 4.93 | -1% | 4.955 | 4.955 | 4.9 | 0 | 0 | 0 | 0.5% | 0.055 | 0.137 | 38.94 | 145 | 155,200 | 764,479 |
ZILLЗИЛ Завод имени И.А. Лихачева | 3720 | +0.27% | 3710 | 3780 | 3710 | 0 | 0 | 0 | 0 | 70 | 127.59 | 41.22 | 59 | 203 | 758,315 |
SAREPСаратовэнерго | 0.389 | -0.51% | 0.395 | 0.399 | 0.383 | 0 | 0 | 0 | 1% | 0.016 | 0.0219 | 50.78 | 90 | 1,940,000 | 755,930 |
INGRИнград | 1775 | +0.85% | 1767 | 1789 | 1751 | 0 | 0 | 0 | 0.4% | 38 | 50.12 | 40.07 | 122 | 407 | 719,537 |
DZRDPДонской завод радиодеталей | 3800 | -1.55% | 3860 | 3860 | 3770 | 0 | 0 | 0 | 0 | 90 | 74.3 | 32.62 | 100 | 188 | 718,650 |
YKENPЯкутскэнерго | 0.576 | -1.71% | 0.584 | 0.584 | 0.573 | 0 | 0 | 0 | 0.3% | 0.011 | 0.0141 | 33.14 | 23 | 1,020,000 | 590,100 |
RTSBТНС энерго Ростов-на-Дону | 5 | +0.7% | 4.965 | 5.08 | 4.91 | 0 | 0 | 0 | 0 | 0.17 | 0.223 | 47.54 | 49 | 116,000 | 581,150 |
PRMBБанк Приморье | 36000 | -0.55% | 36400 | 36400 | 36000 | 0 | 0 | 0 | 0.5% | 400 | 1290.1 | 22.01 | 11 | 11 | 398,800 |
TASBТамбовэнергосбыт | 2.31 | 0% | 2.372 | 2.376 | 2.31 | 0 | 0 | 0 | 2.6% | 0.066 | 0.103 | 25.49 | 54 | 162,000 | 376,790 |
KOGKКоршуновский ГОК ПАО ао | 52400 | -1.13% | 52600 | 52600 | 52400 | 0 | 0 | 0 | 0.8% | 200 | 808.12 | 34.87 | 6 | 6 | 315,200 |
KCHEPКамчатскэнерго | 1.345 | -1.1% | 1.355 | 1.36 | 1.34 | 0 | 0 | 0 | 0.4% | 0.02 | 0.025 | 24.59 | 17 | 200,000 | 270,250 |
NNSBТНС энерго Нижний Новгород | 4860 | -1.62% | 4920 | 4920 | 4850 | 0 | 0 | 0 | 0.4% | 70 | 124.18 | 29.51 | 31 | 53 | 258,440 |
BISVPБашинформсвязь | 14.03 | -0.85% | 14.05 | 14.13 | 14.02 | 0 | 0 | 0 | 0.7% | 0.11 | 0.227 | 28.63 | 61 | 18,100 | 254,419 |
NNSBPТНС энерго Нижний Новгород | 1812 | +0.11% | 1806 | 1814 | 1790 | 0 | 0 | 0 | 0.2% | 24 | 48.71 | 36.42 | 51 | 135 | 243,536 |
YKENЯкутскэнерго | 0.76 | -0.13% | 0.761 | 0.762 | 0.756 | 0 | 0 | 0 | 0 | 0.006 | 0.0187 | 37.39 | 23 | 310,000 | 235,290 |
UKUZЮжный Кузбасс | 1596 | -1.36% | 1618 | 1632 | 1596 | 0 | 0 | 0 | 0 | 36 | 39.68 | 41.7 | 31 | 117 | 187,756 |
JNOSPСлавнефть-ЯНОС Славнефть-Ярославнефтеоргсинтез | 16.54 | -1.19% | 16.78 | 16.78 | 16.54 | 0 | 0 | 0 | 0.2% | 0.24 | 0.347 | 36.23 | 48 | 11,200 | 186,174 |
TASBPТамбовэнергосбыт | 1.282 | -0.93% | 1.304 | 1.306 | 1.28 | 0 | 0 | 0 | 0.8% | 0.026 | 0.042 | 39.3 | 9 | 90,000 | 116,160 |
VSYDPВСЗ Выборгский судостроительный завод | 12180 | -0.98% | 12360 | 12360 | 12180 | 0 | 0 | 0 | 0.5% | 180 | 261.39 | 25.73 | 8 | 8 | 98,160 |
KRKNСаратовский НПЗ | 12900 | -0.77% | 12800 | 12900 | 12800 | 0 | 0 | 0 | 1.6% | 100 | 278.97 | 36.42 | 6 | 6 | 77,100 |
YRSBPТНС энерго Ярославль | 272.5 | +0.18% | 271 | 273 | 271 | 0 | 0 | 0 | 0.4% | 2 | 6.38 | 38.21 | 22 | 270 | 73,355 |
YRSBТНС энерго Ярославль | 1122 | -0.18% | 1116 | 1124 | 1116 | 0 | 0 | 0 | 0.7% | 8 | 37.04 | 38.63 | 5 | 50 | 56,100 |
GAZTГАЗ-Тек | 1739 | +1864.97% | 1739 | 1739 | 1739 | 0 | 0 | 0 | 94.9% | 0 | 0.071428571428571 | | 1 | 10 | 17,390 |
GAZSГАЗ-сервис | 839 | +155.79% | 839 | 839 | 839 | 0 | 0 | 0 | 60.9% | 0 | 0 | | 1 | 10 | 8,390 |
GAZCГазкон | 659 | +100.91% | 659 | 659 | 659 | 0 | 0 | 0 | 50.2% | 0 | 0.28571428571429 | | 1 | 10 | 6,590 |