Аптечная сеть 36,6

APTK

7.796 ₽ +1.04% ↑

История котировок APTK

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2021-12-30	13.4	13.9	13.974	13.392	+3.04%	2619	555,640	7,610,283
2021-12-29	13.306	13.49	13.7	13.304	+0.88%	2084	301,020	4,083,164
2021-12-28	13.32	13.372	13.43	13.24	+0.24%	1535	179,930	2,400,481
2021-12-27	13.34	13.34	13.4	13.3	0.00%	1071	79,820	1,064,820
2021-12-24	13.412	13.34	13.414	13.286	-0.45%	704	105,370	1,404,231
2021-12-23	13.432	13.4	13.49	13.276	-0.25%	1162	130,840	1,747,576
2021-12-22	13.424	13.434	13.468	13.292	+0.07%	716	80,710	1,080,126
2021-12-21	13.388	13.424	13.694	13.252	+0.37%	1129	159,170	2,136,194
2021-12-20	13.402	13.374	13.44	13.3	-0.19%	953	116,510	1,557,309
2021-12-17	13.436	13.4	13.48	13.318	-0.27%	549	46,040	616,274
2021-12-16	13.4	13.436	13.598	13.35	+0.30%	924	99,670	1,339,288
2021-12-15	13.384	13.396	13.488	13.206	+0.13%	1129	170,370	2,276,876
2021-12-14	13.4	13.378	13.546	13.292	-0.16%	1246	185,300	2,472,122
2021-12-13	13.374	13.4	13.592	13.35	+0.19%	1464	335,150	4,511,412
2021-12-10	13.472	13.374	13.53	13.356	-0.48%	801	38,910	520,845
2021-12-09	13.382	13.438	13.466	13.35	+0.66%	831	113,950	1,526,255
2021-12-08	13.626	13.35	13.684	13.35	-2.03%	1172	290,800	3,904,273
2021-12-07	13.504	13.626	13.67	13.388	+1.16%	1189	251,240	3,402,332
2021-12-06	13.48	13.47	13.7	13.4	-0.59%	1004	83,370	1,123,431
2021-12-03	13.55	13.55	13.596	13.406	0.00%	1035	76,250	1,029,395
2021-12-02	13.844	13.55	13.922	13.52	-2.49%	1509	177,650	2,424,641
2021-12-01	13.92	13.896	14.526	13.696	-0.17%	3926	884,590	12,343,012
2021-11-30	13.51	13.92	13.942	13.438	+3.10%	3234	909,780	12,482,130
2021-11-29	13.398	13.502	13.572	13.352	+0.91%	1443	184,390	2,484,323
2021-11-26	13.312	13.38	13.412	13.25	+0.28%	1000	98,930	1,318,298
2021-11-25	13.408	13.342	13.49	13.27	-0.48%	952	73,770	987,074
2021-11-24	13.4	13.406	13.5	13.336	+0.04%	854	108,770	1,461,568
2021-11-23	13.476	13.4	13.476	13.28	+0.42%	1069	125,580	1,679,125
2021-11-22	13.35	13.344	13.35	13.29	-0.04%	1218	155,710	2,074,351
2021-11-19	13.454	13.35	13.538	13.35	-0.37%	1574	194,010	2,607,289
2021-11-18	13.506	13.4	13.554	13.4	-1.05%	996	142,980	1,922,477
2021-11-17	13.57	13.542	13.57	13.466	+0.31%	1247	75,370	1,018,778
2021-11-16	13.488	13.5	13.548	13.488	+0.12%	1013	58,370	789,319
2021-11-15	13.49	13.484	13.538	13.456	-0.04%	1261	95,860	1,293,857
2021-11-12	13.52	13.49	13.576	13.41	-0.25%	1287	124,510	1,676,492
2021-11-11	13.48	13.524	13.528	13.462	-0.01%	1016	78,450	1,059,063
2021-11-10	13.498	13.526	13.568	13.43	+0.54%	1571	179,570	2,420,362
2021-11-09	13.468	13.454	13.558	13.4	-0.12%	1538	135,490	1,825,949
2021-11-08	13.47	13.47	13.598	13.468	+0.01%	1386	72,940	984,918
2021-11-05	13.5	13.468	13.57	13.456	-0.24%	1277	52,160	704,357
2021-11-03	13.588	13.5	13.604	13.35	-0.65%	1517	274,300	3,689,403
2021-11-02	13.558	13.588	13.6	13.45	+0.56%	1621	305,390	4,131,482
2021-11-01	13.552	13.512	13.582	13.422	-0.30%	1834	120,700	1,630,464
2021-10-29	13.508	13.552	13.572	13.44	-0.15%	1475	131,220	1,770,480
2021-10-28	13.532	13.572	13.59	13.478	-0.03%	1428	133,020	1,798,293
2021-10-27	13.594	13.576	13.62	13.5	-0.13%	1893	249,280	3,374,003
2021-10-26	13.624	13.594	13.668	13.568	+0.21%	1454	100,870	1,371,489
2021-10-25	13.68	13.566	13.798	13.536	-1.02%	1755	373,620	5,082,956
2021-10-22	13.746	13.706	13.8	13.638	+0.19%	1331	256,470	3,521,901
2021-10-21	13.7	13.68	13.79	13.65	+0.25%	1778	172,890	2,370,302
2021-10-20	13.696	13.646	13.758	13.642	-0.06%	1740	128,770	1,763,881
2021-10-19	13.648	13.654	13.68	13.602	+0.32%	1234	95,930	1,309,802
2021-10-18	13.582	13.61	13.666	13.582	+0.22%	1413	70,790	964,277
2021-10-15	13.632	13.58	13.636	13.534	-0.32%	973	90,100	1,224,114
2021-10-14	13.6	13.624	13.706	13.55	+0.10%	1544	178,660	2,432,913
2021-10-13	13.71	13.61	13.724	13.598	-0.73%	1135	74,240	1,013,264
2021-10-12	13.81	13.71	13.81	13.6	-0.20%	1180	161,630	2,206,845
2021-10-11	13.73	13.738	13.798	13.65	-0.09%	1364	138,870	1,903,700
2021-10-08	13.744	13.75	13.75	13.616	+0.36%	1235	165,390	2,270,054
2021-10-07	13.754	13.7	13.896	13.6	-0.12%	1510	176,860	2,420,375
2021-10-06	13.702	13.716	13.776	13.61	+0.85%	1294	122,680	1,682,304
2021-10-05	13.766	13.6	13.798	13.6	-1.21%	1505	254,170	3,474,446
2021-10-04	13.874	13.766	13.94	13.722	-0.76%	1942	162,150	2,237,751
2021-10-01	14.006	13.872	14.04	13.754	-0.96%	1111	119,050	1,653,844
2021-09-30	13.9	14.006	14.14	13.866	+0.42%	1932	405,740	5,680,534
2021-09-29	13.75	13.948	13.948	13.602	+1.51%	2301	462,610	6,421,298
2021-09-28	13.608	13.74	13.744	13.584	+0.81%	1978	273,820	3,738,135
2021-09-27	13.402	13.63	13.63	13.382	+1.87%	1827	237,450	3,214,460
2021-09-24	13.478	13.38	13.59	13.352	-0.73%	1236	115,500	1,546,285
2021-09-23	13.44	13.478	13.52	13.43	+0.07%	1083	122,980	1,656,533
2021-09-22	13.4	13.468	13.49	13.4	+0.34%	942	46,830	629,873
2021-09-21	13.476	13.422	13.5	13.398	-0.13%	999	97,920	1,315,963
2021-09-20	13.5	13.44	13.596	13.418	-0.81%	1310	123,330	1,666,989
2021-09-17	13.542	13.55	13.55	13.4	+0.15%	985	117,840	1,590,047
2021-09-16	13.412	13.53	13.548	13.4	+0.82%	1595	185,240	2,500,858
2021-09-15	13.418	13.42	13.46	13.35	+0.04%	1258	95,450	1,279,424
2021-09-14	13.42	13.414	13.498	13.4	+0.27%	1375	98,690	1,326,425
2021-09-13	13.432	13.378	13.538	13.366	-0.40%	1548	236,700	3,172,483
2021-09-10	13.556	13.432	13.556	13.402	-0.61%	831	74,950	1,008,848
2021-09-09	13.578	13.514	13.578	13.418	+0.07%	1015	128,510	1,734,590
2021-09-08	13.54	13.504	13.596	13.39	-0.27%	1878	354,820	4,776,223
2021-09-07	13.518	13.54	13.548	13.422	+0.16%	1515	156,070	2,106,205
2021-09-06	13.68	13.518	13.724	13.402	-1.18%	2504	694,610	9,391,633
2021-09-03	13.664	13.68	13.81	13.66	+0.12%	1334	138,300	1,894,321
2021-09-02	13.67	13.664	13.77	13.66	-0.04%	1406	110,490	1,515,729
2021-09-01	13.79	13.67	13.85	13.664	-0.80%	1384	182,770	2,509,258
2021-08-31	13.594	13.78	13.9	13.526	+1.37%	2653	735,960	10,118,348
2021-08-30	13.558	13.594	13.696	13.498	+0.41%	1627	208,350	2,818,161
2021-08-27	13.53	13.538	13.576	13.45	+0.07%	1192	169,110	2,288,696
2021-08-26	13.564	13.528	13.568	13.5	-0.27%	1095	127,950	1,728,196
2021-08-25	13.544	13.564	13.594	13.5	+0.34%	1431	88,890	1,203,522
2021-08-24	13.562	13.518	13.59	13.5	-0.09%	1401	121,470	1,642,110
2021-08-23	13.576	13.53	13.798	13.5	-0.32%	1617	261,260	3,539,846
2021-08-20	13.616	13.574	13.722	13.51	-0.44%	1156	155,530	2,114,522
2021-08-19	13.66	13.634	14.336	13.45	+0.10%	2331	980,350	13,457,104
2021-08-18	13.628	13.62	13.796	13.522	-0.06%	2247	324,620	4,423,850
2021-08-17	13.59	13.628	13.698	13.5	+0.21%	2012	230,890	3,124,108
2021-08-16	13.726	13.6	14.45	13.55	-0.92%	3724	1,137,530	15,691,126
2021-08-13	13.992	13.726	14.192	13.66	-1.42%	2369	584,300	8,093,255
2021-08-12	13.652	13.924	15.476	13.65	+1.99%	18110	4,980,130	72,160,516
2021-08-11	13.512	13.652	13.95	13.512	+1.10%	2330	430,590	5,920,902
2021-08-10	13.738	13.504	13.796	13.504	-1.65%	1979	214,940	2,918,574
2021-08-09	13.362	13.73	14.32	13.35	+2.49%	4885	1,242,790	17,126,287
2021-08-06	13.538	13.396	13.538	13.36	-0.46%	754	40,870	549,252
2021-08-05	13.454	13.458	13.58	13.454	-0.30%	769	31,740	428,430
2021-08-04	13.52	13.498	13.62	13.446	-0.16%	1084	179,660	2,434,810
2021-08-03	13.412	13.52	13.628	13.412	+0.88%	1298	254,740	3,460,783
2021-08-02	13.33	13.402	13.46	13.3	+0.57%	1340	126,050	1,681,653
2021-07-30	13.45	13.326	13.47	13.3	-0.55%	1019	106,540	1,424,607
2021-07-29	13.342	13.4	13.464	13.308	+0.45%	1171	66,990	897,082
2021-07-28	13.456	13.34	13.462	13.33	-0.80%	867	46,720	625,706
2021-07-27	13.502	13.448	13.568	13.39	-0.39%	702	59,810	804,381
2021-07-26	13.56	13.5	13.58	13.36	-0.32%	1213	78,190	1,053,100
2021-07-23	13.494	13.544	13.55	13.418	+0.58%	786	60,590	818,791
2021-07-22	13.41	13.466	13.5	13.31	+0.42%	740	39,090	525,052
2021-07-21	13.336	13.41	13.414	13.3	+0.55%	763	57,510	767,241
2021-07-20	13.392	13.336	13.446	13.3	-0.46%	699	196,710	2,620,289
2021-07-19	13.52	13.398	13.564	13.364	-1.09%	1880	383,930	5,160,987
2021-07-16	13.464	13.546	13.576	13.464	+0.12%	764	47,610	643,434
2021-07-15	13.516	13.53	13.574	13.5	+0.13%	1101	52,640	711,421
2021-07-14	13.51	13.512	13.576	13.504	+0.01%	811	55,670	754,050
2021-07-13	13.586	13.51	13.598	13.51	-0.50%	990	62,980	852,889
2021-07-12	13.594	13.578	13.6	13.508	+0.55%	1310	59,320	805,219
2021-07-09	13.516	13.504	13.644	13.504	-0.09%	894	91,330	1,235,549
2021-07-08	13.566	13.516	13.624	13.502	-0.47%	1310	133,030	1,800,529
2021-07-07	13.646	13.58	13.738	13.572	-0.59%	928	54,960	748,122
2021-07-06	13.7	13.66	13.808	13.652	-0.29%	1048	54,770	750,978
2021-07-05	13.706	13.7	13.788	13.62	+0.03%	1679	118,510	1,625,395
2021-07-02	13.682	13.696	13.746	13.642	0.00%	1316	65,400	894,832
2021-07-01	13.78	13.696	13.918	13.682	-1.61%	1769	115,420	1,587,552
2021-06-30	13.532	13.92	13.92	13.504	+2.87%	5043	1,066,600	14,641,437
2021-06-29	13.528	13.532	13.562	13.5	+0.03%	832	138,430	1,869,410
2021-06-28	13.53	13.528	13.6	13.442	+0.10%	1839	113,050	1,528,060
2021-06-25	13.52	13.514	13.594	13.49	-0.54%	1647	190,650	2,576,662
2021-06-24	13.646	13.588	13.678	13.552	-0.31%	1180	56,400	766,626
2021-06-23	13.676	13.63	13.734	13.5	-0.28%	1696	455,950	6,185,093
2021-06-22	13.696	13.668	13.748	13.646	-0.10%	1239	89,680	1,227,349
2021-06-21	13.674	13.682	13.788	13.552	+0.35%	2010	272,890	3,726,701
2021-06-18	13.732	13.634	13.8	13.62	-0.64%	953	135,910	1,863,975
2021-06-17	13.776	13.722	13.776	13.67	-0.33%	1249	60,230	825,933
2021-06-16	13.682	13.768	13.82	13.676	+0.41%	1615	63,210	869,028
2021-06-15	13.782	13.712	13.864	13.712	-0.67%	1720	102,890	1,418,075
2021-06-14	13.9	13.804	13.92	13.786	-0.69%	1116	72,290	1,002,265
2021-06-11	13.75	13.9	13.92	13.69	+1.05%	1851	235,950	3,262,841
2021-06-10	13.69	13.756	13.8	13.65	+0.47%	1353	107,370	1,473,400
2021-06-09	13.76	13.692	13.85	13.65	-0.65%	1943	185,030	2,543,269
2021-06-08	13.844	13.782	13.844	13.702	-0.27%	1866	88,940	1,228,487
2021-06-07	13.76	13.82	13.894	13.754	+0.44%	1838	97,990	1,352,922
2021-06-04	13.746	13.76	13.8	13.718	-0.15%	1441	45,320	624,197
2021-06-03	13.71	13.78	13.806	13.688	+0.16%	1624	64,030	880,735
2021-06-02	13.828	13.758	13.864	13.702	-0.30%	1697	79,920	1,098,609
2021-06-01	13.802	13.8	13.838	13.74	0.00%	2070	74,490	1,027,651
2021-05-31	13.618	13.8	13.824	13.618	+0.92%	2443	255,040	3,507,987
2021-05-28	13.712	13.674	13.74	13.636	-0.25%	1277	91,970	1,257,356
2021-05-27	13.648	13.708	13.71	13.61	+0.45%	1679	81,940	1,119,792
2021-05-26	13.636	13.646	13.788	13.612	-0.29%	1608	107,150	1,462,076
2021-05-25	13.7	13.686	13.73	13.61	+0.22%	2261	166,530	2,273,239
2021-05-24	13.784	13.656	13.784	13.626	+0.04%	2573	101,550	1,390,165
2021-05-21	13.784	13.65	13.784	13.624	-0.67%	1765	76,300	1,043,120
2021-05-20	13.608	13.742	13.796	13.434	+0.72%	1711	679,080	9,222,106
2021-05-19	13.64	13.644	13.726	13.63	-0.44%	1760	80,210	1,095,424
2021-05-18	13.71	13.704	13.766	13.64	-0.26%	1619	101,220	1,387,936
2021-05-17	13.854	13.74	13.93	13.66	-0.79%	2201	125,590	1,728,504
2021-05-14	13.624	13.85	13.852	13.502	+1.66%	2802	255,960	3,511,557
2021-05-13	13.704	13.624	13.786	13.62	-0.50%	2037	101,440	1,388,181
2021-05-12	13.64	13.692	13.698	13.606	+0.59%	1770	106,190	1,451,497
2021-05-11	13.828	13.612	13.866	13.602	-1.35%	2308	131,240	1,798,218
2021-05-10	13.834	13.798	13.916	13.758	-0.22%	1900	85,930	1,187,544
2021-05-07	13.814	13.828	13.954	13.73	+0.10%	1948	90,380	1,251,096
2021-05-06	13.816	13.814	13.894	13.788	+0.03%	2422	87,600	1,211,815
2021-05-05	13.79	13.81	13.96	13.764	+0.03%	2315	130,190	1,802,641
2021-05-04	13.802	13.806	14.058	13.78	-0.59%	3200	199,520	2,763,001
2021-04-30	13.802	13.888	13.932	13.784	-0.16%	2556	113,400	1,574,503
2021-04-29	13.914	13.91	13.986	13.8	-0.60%	3297	241,330	3,342,513
2021-04-28	13.8	13.994	14.012	13.786	+1.24%	4379	343,250	4,789,691
2021-04-27	13.714	13.822	13.85	13.644	+1.39%	3483	262,390	3,609,389
2021-04-26	13.7	13.632	13.76	13.604	-0.50%	3428	201,320	2,752,549
2021-04-23	13.75	13.7	13.772	13.64	-0.32%	3214	155,880	2,136,677
2021-04-22	13.666	13.744	13.746	13.648	+0.69%	4223	193,800	2,660,829
2021-04-21	13.702	13.65	13.794	13.602	+0.15%	3683	176,980	2,414,699
2021-04-20	13.916	13.63	13.996	13.618	-1.42%	4300	378,780	5,210,315
2021-04-19	13.828	13.826	13.98	13.808	-0.29%	6336	222,660	3,092,226
2021-04-16	13.848	13.866	13.942	13.738	+0.46%	6855	270,280	3,745,076
2021-04-15	13.994	13.802	13.998	13.802	0.00%	7734	265,370	3,678,248
2021-04-14	13.856	13.802	13.952	13.76	+0.03%	7137	298,120	4,139,041
2021-04-13	13.79	13.798	13.83	13.724	+0.09%	6620	187,560	2,588,259
2021-04-12	13.826	13.786	13.902	13.7	-0.16%	9130	310,600	4,289,316
2021-04-09	13.952	13.808	14.094	13.8	-1.50%	5957	375,410	5,213,617
2021-04-08	14.124	14.018	14.124	13.97	-0.10%	6043	286,990	4,029,684
2021-04-07	14.08	14.032	14.192	13.9	-1.03%	7116	576,290	8,112,346
2021-04-06	14.2	14.178	14.294	13.95	+0.27%	6720	822,510	11,606,913
2021-04-05	14.3	14.14	14.348	14.062	-0.49%	7663	345,100	4,891,083
2021-04-02	14.126	14.21	14.444	14.014	+0.61%	8035	524,830	7,499,700
2021-04-01	14.35	14.124	14.35	13.92	-0.47%	9225	862,510	12,166,870
2021-03-31	14.298	14.19	14.798	14.05	+0.64%	24332	2,815,790	40,315,904
2021-03-30	13.5	14.1	15.7	13.484	+4.44%	48637	12,689,230	187,516,770
2021-03-29	13.482	13.5	13.548	13.402	+0.15%	15570	568,620	7,679,178
2021-03-26	13.522	13.48	13.57	13.45	-0.22%	7874	319,290	4,306,507
2021-03-25	13.502	13.51	13.568	13.47	-0.03%	6593	208,220	2,811,353
2021-03-24	13.484	13.514	13.602	13.48	+0.13%	8239	282,130	3,813,861
2021-03-23	13.614	13.496	13.648	13.45	-0.19%	8804	309,350	4,184,306
2021-03-22	13.512	13.522	13.65	13.482	+0.09%	13973	372,990	5,068,170
2021-03-19	13.498	13.51	13.57	13.462	+0.10%	6767	338,700	4,580,582
2021-03-18	13.522	13.496	13.6	13.482	-0.16%	7205	305,690	4,135,114
2021-03-17	13.628	13.518	13.678	13.484	-0.75%	7126	340,090	4,608,379
2021-03-16	13.8	13.62	13.8	13.602	-0.42%	8538	339,390	4,641,252
2021-03-15	13.72	13.678	13.822	13.602	-0.31%	8206	345,250	4,716,933
2021-03-12	13.58	13.72	13.72	13.558	+1.02%	8371	450,470	6,153,609
2021-03-11	13.55	13.582	13.594	13.504	+0.56%	6929	187,680	2,544,665
2021-03-10	13.562	13.506	13.646	13.49	-0.03%	8124	279,040	3,777,836
2021-03-09	13.67	13.51	13.67	13.46	-0.41%	7654	329,700	4,455,649
2021-03-05	13.55	13.566	13.668	13.5	+0.12%	6303	241,350	3,276,837
2021-03-04	13.696	13.55	13.776	13.524	-0.91%	6278	499,930	6,786,064
2021-03-03	13.7	13.674	13.8	13.674	-0.34%	7097	327,450	4,495,876
2021-03-02	13.704	13.72	13.79	13.644	+0.12%	6966	472,690	6,494,448
2021-03-01	13.884	13.704	13.884	13.542	+1.96%	8638	973,730	13,369,961
2021-02-26	13.48	13.44	13.55	13.4	+0.01%	5968	503,930	6,774,427
2021-02-25	13.458	13.438	13.52	13.354	-0.13%	4901	516,230	6,927,922
2021-02-24	13.556	13.456	13.576	13.442	-0.09%	8227	440,890	5,956,422
2021-02-22	13.544	13.468	13.544	13.45	-0.37%	2850	189,960	2,559,310
2021-02-20	13.462	13.518	13.6	13.432	+0.24%	4138	242,090	3,273,279
2021-02-19	13.486	13.486	13.614	13.45	-0.12%	4303	502,780	6,788,023
2021-02-18	13.548	13.502	13.88	13.424	+0.51%	16206	4,060,250	55,546,844
2021-02-17	13.48	13.434	13.522	13.408	-0.13%	2490	132,800	1,787,219
2021-02-16	13.486	13.452	13.572	13.4	-0.18%	3391	265,580	3,575,604
2021-02-15	13.442	13.476	13.614	13.442	+0.22%	4488	269,610	3,649,518
2021-02-12	13.568	13.446	13.588	13.396	-0.66%	2636	297,910	4,008,936
2021-02-11	13.474	13.536	13.614	13.45	+0.55%	2874	169,290	2,286,757
2021-02-10	13.55	13.462	13.6	13.43	-0.37%	2095	150,990	2,039,084
2021-02-09	13.6	13.512	13.686	13.512	-0.28%	3035	145,640	1,978,807
2021-02-08	13.53	13.55	13.702	13.47	+0.58%	2159	493,340	6,713,775
2021-02-05	13.5	13.472	13.732	13.402	-0.27%	3677	824,610	11,171,097
2021-02-04	13.454	13.508	13.55	13.416	+0.72%	1641	229,930	3,104,806
2021-02-03	13.424	13.412	13.49	13.404	-0.39%	1456	191,110	2,567,942
2021-02-02	13.498	13.464	13.5	13.408	+0.42%	1533	176,040	2,367,221
2021-02-01	13.47	13.408	13.766	13.404	-0.31%	5181	1,764,050	23,919,426
2021-01-29	13.65	13.45	13.696	13.45	-1.22%	1603	273,660	3,695,039
2021-01-28	13.596	13.616	13.73	13.582	+0.32%	1914	263,350	3,598,223
2021-01-27	13.55	13.572	13.87	13.512	-0.22%	3047	1,171,320	16,067,528
2021-01-26	13.426	13.602	13.898	13.422	+1.30%	3706	1,174,690	15,996,717
2021-01-25	13.46	13.428	13.65	13.4	-0.24%	3546	750,800	10,117,919
2021-01-22	13.436	13.46	13.59	13.422	-0.07%	1945	429,280	5,790,396
2021-01-21	13.5	13.47	13.6	13.41	+0.07%	3045	753,330	10,179,978
2021-01-20	13.65	13.46	13.65	13.44	-0.04%	2409	325,890	4,403,279
2021-01-19	13.8	13.466	13.892	13.466	-2.14%	3369	1,049,270	14,364,484
2021-01-18	13.598	13.76	13.87	13.482	+1.85%	2426	415,660	5,694,296
2021-01-15	13.64	13.51	13.666	13.508	-0.19%	2165	184,870	2,511,197
2021-01-14	13.698	13.536	13.736	13.432	-0.69%	3313	633,650	8,575,164
2021-01-13	13.832	13.63	13.93	13.6	-0.89%	2049	338,320	4,647,262
2021-01-12	13.898	13.752	14.118	13.632	-0.06%	3215	449,860	6,223,171
2021-01-11	13.928	13.76	13.928	13.75	-0.30%	2404	210,570	2,904,916
2021-01-08	13.77	13.802	13.942	13.752	+0.38%	2377	229,590	3,173,055
2021-01-06	13.908	13.75	13.956	13.602	0.00%	1375	134,010	1,840,906
2021-01-05	14	13.75	14.198	13.75	-1.31%	2579	269,360	3,733,440
2021-01-04	13.94	13.932	14.14	13.862	0.00%	3466	440,870	6,157,828

Архив котировок акции APTK по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014