Аптечная сеть 36,6

APTK

7.796 ₽ +1.04% ↑

История котировок APTK

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2015-12-30	15.87	15.93	15.95	15.71	+1.27%	166	169,070	2,670,467
2015-12-29	15.67	15.73	15.79	15.62	+0.45%	176	87,320	1,370,440
2015-12-28	15.83	15.66	15.88	15.6	-0.32%	268	145,670	2,286,193
2015-12-25	15.73	15.71	15.88	15.57	-0.06%	324	118,550	1,862,232
2015-12-24	16.02	15.72	16.2	15.66	-1.44%	396	163,580	2,601,562
2015-12-23	15.8	15.95	16.28	15.63	+0.31%	329	133,940	2,140,810
2015-12-22	15.98	15.9	16.04	15.73	+0.06%	338	108,470	1,721,545
2015-12-21	16.5	15.89	16.54	15.82	-2.52%	465	156,420	2,523,387
2015-12-18	17	16.3	17.89	16.02	+5.50%	3479	1,200,080	20,089,549
2015-12-17	14.98	15.45	15.75	14.91	+3.76%	874	231,790	3,569,790
2015-12-16	14.89	14.89	14.99	14.77	+0.13%	295	244,180	3,636,942
2015-12-15	14.69	14.87	14.99	14.65	+0.61%	444	379,300	5,620,393
2015-12-14	14.75	14.78	14.89	14.5	+0.20%	451	102,340	1,505,365
2015-12-11	14.85	14.75	14.93	14.7	-0.87%	303	79,490	1,176,203
2015-12-10	14.87	14.88	15.1	14.75	-0.80%	362	104,860	1,563,657
2015-12-09	14.84	15	15.07	14.7	+1.35%	392	106,590	1,586,120
2015-12-08	15.1	14.8	15.25	14.56	-2.44%	745	423,750	6,287,672
2015-12-07	15.68	15.17	15.7	15.07	-3.07%	590	278,610	4,268,790
2015-12-04	15.9	15.65	15.94	15.51	-0.82%	796	193,260	3,025,325
2015-12-03	16	15.78	16	15.71	-0.69%	818	188,980	2,994,294
2015-12-02	16.85	15.89	16.85	10.9	-4.91%	1827	1,042,950	16,659,078
2015-12-01	16.41	16.71	17.08	16	+4.44%	2063	763,130	12,667,854
2015-11-30	15.55	16	16.47	15.5	+2.83%	1185	344,230	5,533,687
2015-11-27	15.8	15.56	16.08	15.34	-1.52%	670	173,930	2,701,584
2015-11-26	15.49	15.8	16.1	15.28	+3.00%	779	267,320	4,188,874
2015-11-25	15.26	15.34	15.8	15.16	+1.05%	478	127,290	1,952,650
2015-11-24	15.7	15.18	16.15	15.06	-3.25%	1021	231,950	3,590,948
2015-11-23	15.42	15.69	16.54	15.29	+0.90%	1355	424,140	6,742,140
2015-11-20	16.28	15.55	16.28	15.36	-4.78%	899	352,360	5,526,913
2015-11-19	16.83	16.33	16.84	15.87	-3.09%	1191	458,040	7,422,080
2015-11-18	15.74	16.85	17.35	15.5	+7.39%	2487	1,549,890	25,804,787
2015-11-17	14.95	15.69	16.5	14.88	+5.30%	1976	1,243,880	19,605,508
2015-11-16	15	14.9	15.45	14.77	+1.02%	683	421,930	6,346,431
2015-11-13	15.25	14.75	15.51	14.58	-2.96%	1167	531,150	7,892,495
2015-11-12	16.05	15.2	16.1	15.02	-2.88%	1515	710,160	10,901,092
2015-11-11	17.29	15.65	17.8	15.55	-5.44%	3683	1,922,190	31,804,358
2015-11-10	15.39	16.55	17.6	15.15	+9.97%	4646	2,898,960	47,874,169
2015-11-09	14.37	15.05	16.85	14.37	+4.95%	4922	2,770,810	43,455,815
2015-11-06	14.02	14.34	14.7	13.98	+1.85%	706	333,650	4,813,231
2015-11-05	14.14	14.08	14.25	14	-0.56%	386	127,910	1,805,965
2015-11-03	14.01	14.16	14.85	13.91	+0.43%	754	292,560	4,162,237
2015-11-02	14	14.1	14.15	13.95	+1.08%	418	222,550	3,128,374
2015-10-30	14.1	13.95	14.15	13.9	0.00%	133	55,550	774,035
2015-10-29	14.1	13.95	14.25	13.95	-1.06%	118	85,980	1,206,111
2015-10-28	14	14.1	14.1	13.9	+0.71%	138	93,840	1,313,440
2015-10-27	14	14	14.1	13.75	-0.71%	310	235,540	3,271,237
2015-10-26	14.05	14.1	14.2	14	+0.36%	173	194,740	2,738,509
2015-10-23	14	14.05	14.3	14	-0.71%	241	123,230	1,737,033
2015-10-22	14.05	14.15	14.65	13.95	-0.70%	622	316,150	4,503,036
2015-10-21	13.85	14.25	14.9	13.75	+2.15%	1153	757,950	10,812,386
2015-10-20	13.85	13.95	14.05	13.75	+0.72%	152	94,850	1,317,193
2015-10-19	13.95	13.85	14.05	13.8	-1.07%	196	113,670	1,585,539
2015-10-16	13.95	14	14.05	13.85	0.00%	155	117,840	1,643,605
2015-10-15	14	14	14.05	13.9	0.00%	139	93,980	1,312,247
2015-10-14	13.9	14	14.2	13.75	+0.36%	335	357,380	4,991,623
2015-10-13	13.8	13.95	13.95	13.65	+0.72%	188	92,590	1,275,901
2015-10-12	13.9	13.85	13.95	13.8	+0.36%	102	52,630	727,823
2015-10-09	13.7	13.8	14.1	13.6	0.00%	426	345,040	4,778,438
2015-10-08	13.8	13.8	13.85	13.6	0.00%	216	108,710	1,487,992
2015-10-07	13.85	13.8	13.9	13.65	0.00%	152	93,600	1,289,393
2015-10-06	13.8	13.8	13.9	13.75	-0.72%	123	80,560	1,112,547
2015-10-05	13.8	13.9	13.95	13.75	0.00%	184	194,350	2,691,860
2015-10-02	14	13.9	14	13.75	-0.36%	178	252,460	3,494,845
2015-10-01	13.95	13.95	14	13.85	0.00%	161	50,230	698,118
2015-09-30	13.9	13.95	14.05	13.8	+0.36%	120	102,400	1,429,942
2015-09-29	13.85	13.9	14.05	13.6	+0.72%	275	96,040	1,338,463
2015-09-28	13.9	13.8	14.1	13.75	-1.43%	200	52,200	722,205
2015-09-25	13.7	14	14.05	13.7	+1.82%	275	109,420	1,525,535
2015-09-24	13.75	13.75	13.8	13.5	0.00%	333	292,910	4,009,639
2015-09-23	13.85	13.75	13.9	13.55	-1.08%	332	223,940	3,081,699
2015-09-22	14	13.9	14.1	13.8	-1.42%	212	139,260	1,935,476
2015-09-21	13.9	14.1	14.2	13.85	+1.08%	235	141,310	1,983,534
2015-09-18	14	13.95	14	13.8	-0.36%	200	78,260	1,087,377
2015-09-17	13.85	14	14.05	13.85	+0.72%	203	87,550	1,220,894
2015-09-16	13.9	13.9	13.95	13.8	0.00%	186	112,620	1,562,226
2015-09-15	13.9	13.9	14.1	13.7	0.00%	296	87,100	1,206,163
2015-09-14	13.95	13.9	14.2	13.7	-0.71%	546	235,560	3,283,728
2015-09-11	14.1	14	14.4	13.9	+0.36%	521	219,250	3,085,729
2015-09-10	13.95	13.95	14	13.8	0.00%	230	102,530	1,422,724
2015-09-09	13.9	13.95	14	13.75	+0.36%	200	60,960	847,319
2015-09-08	13.95	13.9	14	13.75	-0.36%	195	52,760	730,611
2015-09-07	13.95	13.95	14	13.85	0.00%	149	37,470	520,324
2015-09-04	14.05	13.95	14.1	13.85	-1.06%	149	79,280	1,103,487
2015-09-03	13.95	14.1	14.1	13.85	+0.71%	177	66,130	924,951
2015-09-02	14	14	14.1	13.7	-0.36%	340	129,290	1,798,426
2015-09-01	14.15	14.05	14.3	13.9	-0.71%	305	89,210	1,255,079
2015-08-31	14	14.15	14.25	13.9	+1.07%	229	88,990	1,250,054
2015-08-28	14.25	14	14.25	13.8	-0.71%	346	219,940	3,067,216
2015-08-27	14	14.1	14.35	14	+0.71%	386	174,060	2,459,236
2015-08-26	13.85	14	14.05	13.5	+1.08%	400	114,480	1,586,865
2015-08-25	13.6	13.85	14.1	13.35	+2.21%	383	117,780	1,624,324
2015-08-24	14	13.55	14	13.3	-4.24%	705	261,610	3,571,077
2015-08-21	14.7	14.15	14.7	14	-3.74%	677	299,880	4,244,174
2015-08-20	14.9	14.7	15	14.4	-1.34%	370	242,410	3,537,239
2015-08-19	15.4	14.9	15.85	14.6	-3.25%	956	440,730	6,651,947
2015-08-18	14.15	15.4	16	14	+8.83%	1940	1,218,780	18,433,570
2015-08-17	14.15	14.15	14.25	13.95	-0.70%	186	61,970	870,764
2015-08-14	14.15	14.25	14.5	14.1	0.00%	234	113,220	1,619,304
2015-08-13	14.5	14.25	14.5	13.9	-1.72%	230	71,920	1,018,944
2015-08-12	14.2	14.5	14.55	14.1	+2.11%	176	86,310	1,239,737
2015-08-11	14.35	14.2	14.35	14	-1.73%	230	47,690	673,923
2015-08-10	14.1	14.45	14.55	13.9	+2.48%	558	232,720	3,328,469
2015-08-07	14	14.1	14.15	13.5	+0.36%	413	163,780	2,274,339
2015-08-06	14.3	14.05	14.3	13.95	-1.75%	216	110,070	1,550,719
2015-08-05	14	14.3	14.35	13.9	+2.14%	380	130,960	1,853,098
2015-08-04	13.85	14	14.1	13.8	+1.08%	190	40,270	561,510
2015-08-03	13.95	13.85	14	13.8	-0.65%	180	37,170	515,179
2015-07-31	13.82	13.94	14	13.71	+0.36%	169	28,620	397,652
2015-07-30	13.75	13.89	13.89	13.73	+1.02%	124	10,040	138,576
2015-07-29	13.76	13.75	13.95	13.72	-0.58%	205	49,140	678,724
2015-07-28	13.93	13.83	13.95	13.75	+0.36%	184	30,280	417,828
2015-07-27	13.98	13.78	13.98	13.73	-1.22%	258	41,320	571,565
2015-07-24	13.92	13.95	14	13.8	-0.07%	268	61,530	855,939
2015-07-23	14.1	13.96	14.1	13.92	-0.21%	142	23,330	326,322
2015-07-22	14	13.99	14.12	13.94	-0.64%	177	119,540	1,672,569
2015-07-21	14.48	14.08	14.69	13.97	-2.02%	565	247,580	3,490,829
2015-07-20	14.5	14.37	14.9	14.23	-0.90%	385	90,970	1,319,237
2015-07-17	14.08	14.5	14.95	13.95	+3.20%	789	269,240	3,886,852
2015-07-16	14.04	14.05	14.08	13.92	+0.43%	192	21,080	294,593
2015-07-15	14.5	13.99	14.5	13.82	-0.57%	423	103,480	1,448,423
2015-07-14	14.07	14.07	14.18	13.83	0.00%	222	36,210	505,690
2015-07-13	13.88	14.07	14.39	13.7	+0.57%	487	151,650	2,122,815
2015-07-10	13.89	13.99	14.39	13.8	+1.89%	697	164,990	2,321,402
2015-07-09	13.7	13.73	13.94	13.66	+0.73%	217	57,470	790,965
2015-07-08	13.98	13.63	14.14	13.45	-2.29%	552	176,970	2,409,673
2015-07-07	14.04	13.95	14.55	13.9	-1.20%	438	155,970	2,193,345
2015-07-06	14.1	14.12	14.29	13.9	+0.07%	374	106,700	1,498,616
2015-07-03	14.44	14.11	14.54	14.11	-2.01%	272	83,390	1,190,157
2015-07-02	14.42	14.4	14.56	14.01	-0.69%	487	138,810	1,972,883
2015-07-01	14.66	14.5	14.72	14.4	-1.63%	286	49,700	720,724
2015-06-30	14.39	14.74	14.75	14.2	+1.66%	305	88,750	1,279,614
2015-06-29	14.57	14.5	14.66	14.12	-1.09%	386	121,770	1,758,704
2015-06-26	14.78	14.66	14.78	14.49	-0.54%	281	57,000	832,294
2015-06-25	14.81	14.74	15.01	14.5	-1.07%	384	92,640	1,357,265
2015-06-24	14.81	14.9	15	14.7	0.00%	210	35,250	522,913
2015-06-23	14.99	14.9	15.15	14.63	-0.27%	226	57,490	856,100
2015-06-22	15.09	14.94	15.2	14.84	0.00%	268	62,870	940,816
2015-06-19	14.99	14.94	15.13	14.9	+0.20%	136	48,230	722,805
2015-06-18	14.88	14.91	15.15	14.7	-0.47%	436	100,560	1,499,381
2015-06-17	15.08	14.98	15.19	14.81	-0.79%	322	66,970	1,003,809
2015-06-16	14.94	15.1	15.45	14.74	+0.67%	494	189,000	2,842,393
2015-06-15	14.82	15	15.14	14.65	+2.11%	476	211,120	3,149,163
2015-06-11	14.74	14.69	14.9	14.53	-0.34%	221	49,240	721,729
2015-06-10	14.8	14.74	14.9	14.51	+0.34%	374	140,750	2,061,354
2015-06-09	15.27	14.69	15.38	14.46	-1.67%	836	370,860	5,514,948
2015-06-08	14.58	14.94	16.32	14.33	+3.46%	2058	1,042,880	16,183,394
2015-06-05	14.43	14.44	14.9	14.11	+0.98%	595	193,070	2,798,546
2015-06-04	14.44	14.3	15	14.2	-0.07%	529	142,940	2,058,222
2015-06-03	14.28	14.31	14.98	14.02	+1.35%	864	247,470	3,577,247
2015-06-02	14.26	14.12	14.26	13.89	-0.42%	512	169,780	2,388,957
2015-06-01	14.72	14.18	14.72	14	-2.27%	763	168,150	2,386,603
2015-05-29	17.39	14.51	17.39	14.35	-0.96%	789	234,300	3,448,054
2015-05-28	14.1	14.65	15.39	14.1	+4.05%	1904	826,250	12,288,802
2015-05-27	14.12	14.08	14.17	13.7	+0.57%	656	183,880	2,545,605
2015-05-26	14.4	14	14.46	13.88	-2.03%	507	211,050	2,956,043
2015-05-25	14.36	14.29	14.47	14.06	-0.28%	326	72,380	1,030,490
2015-05-22	14.98	14.33	14.98	14.3	-2.25%	311	156,740	2,283,630
2015-05-21	15.37	14.66	15.98	14.04	+0.34%	1163	675,190	10,070,923
2015-05-20	14.81	14.61	14.81	14.6	-0.75%	235	196,550	2,874,244
2015-05-19	14.64	14.72	15.6	14.6	+0.68%	919	782,720	11,692,153
2015-05-18	17.49	14.62	17.49	14.43	-1.88%	420	304,220	4,447,289
2015-05-15	15.85	14.9	16.79	14.64	-5.93%	1903	1,524,810	23,374,920
2015-05-14	14	15.84	16.8	13.81	+16.39%	5732	4,667,230	73,036,927
2015-05-13	13.67	13.61	13.77	13.51	-0.29%	209	66,350	901,750
2015-05-12	13.78	13.65	13.91	13.62	-0.94%	238	142,890	1,958,696
2015-05-08	13.75	13.78	13.8	13.7	+0.15%	114	36,220	498,559
2015-05-07	13.7	13.76	13.92	13.69	+0.22%	243	338,690	4,650,608
2015-05-06	13.8	13.73	13.89	13.6	-0.51%	248	40,580	559,337
2015-05-05	13.65	13.8	13.99	13.65	+1.10%	270	84,950	1,172,477
2015-04-30	13.79	13.65	13.8	13.62	-0.66%	119	75,040	1,025,061
2015-04-29	13.88	13.74	13.92	13.59	-0.94%	242	202,190	2,784,293
2015-04-28	15.95	13.87	15.95	13.76	-0.14%	171	92,320	1,277,328
2015-04-27	13.89	13.89	14.12	13.72	0.00%	321	147,560	2,046,914
2015-04-24	14.39	13.89	14.39	13.59	-0.14%	554	437,080	6,046,649
2015-04-23	15.98	13.91	15.98	13.66	+0.22%	313	274,700	3,797,323
2015-04-22	14.12	13.88	14.12	13.73	-1.84%	383	170,910	2,382,990
2015-04-21	14.31	14.14	14.44	13.91	-1.46%	484	307,030	4,322,339
2015-04-20	14.21	14.35	14.4	14.12	+0.99%	171	138,720	1,987,585
2015-04-17	14.46	14.21	14.46	14.13	-1.66%	286	213,540	3,044,304
2015-04-16	16.24	14.45	16.24	14.3	+0.35%	245	126,380	1,812,301
2015-04-15	14.38	14.4	14.43	14.31	+0.28%	275	178,550	2,563,040
2015-04-14	14.47	14.36	14.52	14.3	-0.62%	220	105,080	1,510,117
2015-04-13	14.36	14.45	14.58	14.23	+0.77%	302	143,320	2,064,850
2015-04-10	14.36	14.34	14.45	14.13	-0.97%	267	194,810	2,780,003
2015-04-09	17.22	14.48	17.22	14.29	+0.07%	298	120,460	1,739,785
2015-04-08	17.27	14.47	17.27	14.22	-0.21%	326	258,850	3,716,110
2015-04-07	14.49	14.5	14.54	14.35	+0.14%	277	196,520	2,842,878
2015-04-06	14.5	14.48	14.5	14.29	+0.63%	282	245,660	3,541,817
2015-04-03	15.15	14.39	15.15	14.38	-0.35%	223	127,450	1,841,934
2015-04-02	14.35	14.44	14.8	14.22	+0.63%	422	255,250	3,686,563
2015-04-01	14.34	14.35	14.44	14.25	+0.14%	251	179,120	2,567,150
2015-03-31	14.3	14.33	14.48	14.2	-0.35%	351	416,510	5,960,504
2015-03-30	14.2	14.38	14.45	14.15	+1.20%	327	264,240	3,782,055
2015-03-27	17.08	14.21	17.08	14.15	+0.07%	337	339,330	4,820,702
2015-03-26	14.42	14.2	14.49	14	-2.00%	434	197,690	2,803,886
2015-03-25	14.52	14.49	14.53	14.3	-1.09%	332	176,320	2,545,135
2015-03-24	14.9	14.65	14.97	14.34	-1.74%	405	182,310	2,666,476
2015-03-23	17.53	14.91	17.53	14.8	+0.13%	274	133,420	1,992,352
2015-03-20	15.62	14.89	15.69	14.05	-4.61%	1557	781,100	11,645,528
2015-03-19	16.2	15.61	16.2	15.59	-0.95%	448	114,920	1,815,129
2015-03-18	15.69	15.76	15.99	15.48	+0.70%	423	117,200	1,844,025
2015-03-17	16.1	15.65	16.15	15.1	-1.88%	708	272,810	4,234,510
2015-03-16	16.77	15.95	16.77	15.8	-3.16%	628	245,910	3,947,528
2015-03-13	16.04	16.47	17.6	16.03	+3.07%	2356	997,130	16,712,385
2015-03-12	15.86	15.98	16.8	15.72	+2.17%	1149	417,840	6,729,685
2015-03-11	15.26	15.64	16.79	15.17	+2.56%	1673	628,660	10,018,218
2015-03-10	16.16	15.25	16.16	15.03	-6.10%	1118	382,170	5,956,527
2015-03-06	17.01	16.24	17.12	16.1	-4.58%	1254	688,800	11,325,031
2015-03-05	17.04	17.02	17.2	16.91	-0.12%	584	354,090	6,023,805
2015-03-04	20.06	17.04	20.06	16.91	-0.06%	1813	1,154,410	19,867,944
2015-03-03	17.13	17.05	17.34	16.9	-0.29%	622	433,320	7,381,140
2015-03-02	17.24	17.1	18.4	16.75	-0.58%	2043	1,211,310	21,081,122
2015-02-27	17.22	17.2	17.37	16.72	-0.64%	903	428,740	7,342,744
2015-02-26	17.77	17.31	17.97	17.1	-1.54%	1065	515,680	8,991,732
2015-02-25	18.05	17.58	18.5	17.3	-2.66%	1189	663,290	11,808,569
2015-02-24	17.81	18.06	19.55	17.04	+1.57%	3649	2,080,290	38,131,504
2015-02-20	17.3	17.78	18.93	17.03	+3.67%	2199	1,357,920	24,460,707
2015-02-19	17.46	17.15	17.9	16.75	-2.89%	1799	844,740	14,441,778
2015-02-18	17.89	17.66	18.48	17.2	-0.28%	1668	700,940	12,407,654
2015-02-17	17.55	17.71	20.98	16.96	+0.62%	4178	2,839,780	53,274,852
2015-02-16	22.4	17.6	23.97	17.44	-19.27%	6461	3,795,600	72,225,046
2015-02-13	14.1	21.8	25.1	14.1	+55.60%	8084	7,182,390	140,728,615
2015-02-12	13.54	14.01	14.97	13.44	+3.85%	1551	892,530	12,650,876
2015-02-11	13.63	13.49	13.81	12.9	+3.29%	791	588,460	7,788,118
2015-02-10	12.9	13.06	13.33	12.71	+1.24%	472	237,820	3,094,244
2015-02-09	12.6	12.9	13.47	12.6	+3.20%	795	568,540	7,421,177
2015-02-06	12.66	12.5	13.7	12.36	-0.71%	1523	702,090	9,009,928
2015-02-05	12.65	12.59	12.67	12.35	+0.16%	376	148,180	1,845,068
2015-02-04	12.64	12.57	12.88	12.31	+0.56%	467	134,480	1,683,291
2015-02-03	13.23	12.5	13.48	12.44	-5.52%	1303	1,175,460	14,760,073
2015-02-02	13.76	13.23	13.87	13.15	-2.79%	283	42,180	565,622
2015-01-30	13.23	13.61	13.74	13.1	+3.50%	277	44,130	595,826
2015-01-29	13.26	13.15	13.37	12.55	-0.15%	262	21,520	279,959
2015-01-28	13.4	13.17	13.76	12.56	-0.75%	250	49,740	663,530
2015-01-27	13.27	13.27	13.66	13.06	-1.41%	339	55,640	740,660
2015-01-26	13.97	13.46	13.97	13.26	-3.58%	302	44,930	604,312
2015-01-23	13.08	13.96	14.1	13.08	+0.07%	135	31,440	436,773
2015-01-22	13.76	13.95	14.15	13.66	+0.65%	166	38,850	544,537
2015-01-21	13.93	13.86	14.14	13.74	+0.43%	105	14,130	196,534
2015-01-20	14.2	13.8	14.2	13.66	-2.06%	152	18,570	257,100
2015-01-19	14.17	14.09	14.5	13.96	+0.36%	181	32,350	460,884
2015-01-16	13.95	14.04	14.79	13.85	+0.65%	230	36,350	516,727
2015-01-15	13.75	13.95	13.97	13.7	+2.65%	143	22,210	308,577
2015-01-14	13.78	13.59	14	13.41	+0.74%	178	45,130	613,912
2015-01-13	13.32	13.49	13.55	13.17	-0.59%	90	9,070	121,148
2015-01-12	13.63	13.57	13.68	13.2	-0.88%	216	13,420	180,648
2015-01-09	13.66	13.69	13.93	13.5	-1.51%	152	16,030	217,738
2015-01-08	13.68	13.9	14.72	13.46	+3.27%	619	105,410	1,478,020
2015-01-06	13.09	13.46	14.25	13.08	+4.02%	368	69,890	958,321
2015-01-05	12.98	12.94	13.38	12.61	0.00%	170	24,900	322,584

Архив котировок акции APTK по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014