Аптечная сеть 36,6

APTK

  8.252 ₽  +0.61% ↑
  1. Свинг-трейдинг
  2. Московская Биржа
  3. Котировки акций
  4. Аптечная сеть 36,6
  5. История котировок

История котировок APTK

Дата Цена открытия Цена закрытия Макс. цена Мин. цена Изменение Количесто Объём (шт) Объём (руб)
2026-03-138.2548.2028.2568.2-0.65%1371375,7103,094,904
2026-03-128.268.2568.268.236+0.07%932211,4301,743,752
2026-03-118.2888.258.2888.24-0.17%874174,5701,441,022
2026-03-108.298.2648.3048.236-0.14%1236310,4302,565,701
2026-03-098.2668.2768.428.2+0.39%1431546,6604,526,566
2026-03-068.2848.2448.3148.2-0.70%1462538,2204,449,034
2026-03-058.3028.3028.3188.22+0.34%1083453,7503,762,883
2026-03-048.2528.2748.318.202+0.27%1397362,0302,991,250
2026-03-038.3988.2528.48.22-1.48%3171816,8006,780,167
2026-03-028.4648.3768.5068.28-1.32%45221,727,01014,457,914
2026-02-278.528.4888.528.44-0.28%1790329,5202,791,293
2026-02-268.5148.5128.5368.482-0.07%1247437,5503,721,756
2026-02-258.5128.5188.5388.454-0.07%1374501,5104,262,616
2026-02-248.538.5248.68.468+0.02%41501,149,0009,816,392
2026-02-208.5928.5228.6488.5-0.33%1734712,8606,099,518
2026-02-198.5228.558.6928.51+0.14%19791,255,79010,781,218
2026-02-188.6148.5388.6368.514-0.84%1699807,0006,907,647
2026-02-178.5128.618.6948.512+0.75%32222,855,77024,579,671
2026-02-168.48.5468.7188.392+1.81%52323,838,82032,915,611
2026-02-138.3868.3948.4448.378+0.14%1637656,9905,524,801
2026-02-128.3948.3828.468.376-0.02%1913991,3108,335,030
2026-02-118.3848.3848.4368.338+0.10%18941,047,7308,779,402
2026-02-108.328.3768.4348.32+0.43%1987729,2006,108,943
2026-02-098.5168.348.5168.31-1.60%36671,713,36014,388,847
2026-02-068.498.4768.5548.45-0.40%18331,427,14012,113,722
2026-02-058.588.518.588.448-0.54%26081,926,59016,383,807
2026-02-048.568.5568.968.45-0.40%1518717,229,090150,326,962
2026-02-038.288.598.9688.256+3.74%3009843,807,780381,470,138
2026-02-028.4628.288.4848.206-2.45%94776,526,48053,975,396
2026-01-308.498.4888.548.006-0.52%1131410,712,69088,393,624
2026-01-298.4668.5328.68.432+0.78%31652,431,29020,747,659
2026-01-288.5388.4668.658.452-0.84%32662,008,14017,150,641
2026-01-278.428.5388.6648.408+1.40%53314,556,00038,975,973
2026-01-268.4448.428.5588.4-0.07%36811,581,44013,373,816
2026-01-238.4748.4268.558.416-0.57%2193865,5607,325,110
2026-01-228.5028.4748.5688.398-0.52%31852,461,80020,838,323
2026-01-218.5968.5188.6348.442-0.91%34182,032,90017,313,853
2026-01-208.4148.5968.68.33+2.24%38392,439,16020,669,280
2026-01-198.3668.4088.458.366+0.53%26271,024,0408,612,341
2026-01-168.38.3648.3848.272+0.77%1751752,2906,271,692
2026-01-158.3488.38.3568.26-0.38%2676866,7707,190,759
2026-01-148.3728.3328.3968.302-0.36%2463723,7406,046,968
2026-01-138.388.3628.478.3-0.19%1953838,6507,028,197
2026-01-128.4248.3788.6448.364-0.55%34891,583,52013,442,063
2026-01-098.3728.4248.4568.37+0.62%930263,6402,220,088
2026-01-088.468.3728.4868.304-0.90%1644641,8805,371,940
2026-01-068.4168.4488.4868.374+0.31%1117325,1602,737,378
2026-01-058.478.4228.4988.3520.00%1563506,8404,268,953

Архив котировок акции APTK по годам

2026   2025   2024   2023   2022   2021   2020   2019   2018   2017   2016   2015   2014