Аптечная сеть 36,6

APTK

7.796 ₽ +1.04% ↑

История котировок APTK

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2019-12-30	12.2	12.29	12.29	12	+0.99%	13126	853,210	10,380,064
2019-12-27	12.39	12.17	12.84	12.11	-0.91%	15113	1,387,790	17,128,228
2019-12-26	12.11	12.282	12.298	12.05	+1.42%	8831	900,140	10,962,490
2019-12-25	11.94	12.11	12.5	11.94	+1.41%	11463	1,059,040	12,897,626
2019-12-24	11.95	11.942	11.992	11.94	-0.07%	6988	287,240	3,433,152
2019-12-23	11.948	11.95	11.974	11.88	+0.02%	6299	307,900	3,669,291
2019-12-20	11.886	11.948	11.96	11.882	+0.30%	11267	328,610	3,920,823
2019-12-19	11.93	11.912	11.982	11.88	-0.22%	15233	455,670	5,444,782
2019-12-18	11.932	11.938	11.992	11.86	+0.07%	12922	367,410	4,384,844
2019-12-17	11.954	11.93	12.066	11.9	-0.62%	12743	570,400	6,821,085
2019-12-16	11.932	12.004	12.088	11.93	+0.62%	11327	335,420	4,024,134
2019-12-13	11.962	11.93	12.11	11.9	-0.27%	13188	624,320	7,494,210
2019-12-12	11.914	11.962	12.02	11.91	+0.44%	12074	403,140	4,829,771
2019-12-11	11.98	11.91	12.054	11.902	-0.62%	11309	842,380	10,056,562
2019-12-10	11.94	11.984	12.014	11.94	+0.32%	13000	448,760	5,377,772
2019-12-09	12.02	11.946	12.09	11.94	-0.62%	14455	556,580	6,664,024
2019-12-06	12.14	12.02	12.176	12.016	-0.99%	11442	358,930	4,331,687
2019-12-05	12.13	12.14	12.25	12.086	+0.05%	13317	334,380	4,067,723
2019-12-04	12.39	12.134	12.39	12.004	-1.11%	11103	592,030	7,210,287
2019-12-03	12.15	12.27	12.47	12.064	+0.74%	15380	798,270	9,803,329
2019-12-02	12.47	12.18	12.662	12.16	-2.33%	15635	828,710	10,186,770
2019-11-29	12.17	12.47	13.17	12	+4.46%	34792	4,336,980	54,564,029
2019-11-28	11.848	11.938	11.974	11.848	+0.73%	4757	170,700	2,027,434
2019-11-27	11.9	11.852	11.97	11.85	-0.67%	7101	210,380	2,500,230
2019-11-26	11.95	11.932	12.026	11.9	-0.07%	8884	303,690	3,634,120
2019-11-25	11.904	11.94	12.32	11.9	-0.03%	6134	326,520	3,926,309
2019-11-22	11.92	11.944	11.996	11.86	+0.17%	6261	168,680	2,012,986
2019-11-21	11.87	11.924	12	11.85	+0.45%	5568	189,150	2,253,996
2019-11-20	11.92	11.87	12.034	11.87	-0.42%	4473	260,590	3,114,892
2019-11-19	11.898	11.92	11.996	11.866	+0.57%	1686	85,220	1,018,746
2019-11-18	11.88	11.852	11.97	11.852	-0.07%	576	67,310	803,388
2019-11-15	11.902	11.86	11.966	11.86	-0.34%	390	103,500	1,229,206
2019-11-14	11.822	11.9	11.97	11.822	+0.64%	445	52,060	619,168
2019-11-13	11.92	11.824	11.998	11.82	-0.81%	570	59,770	708,311
2019-11-12	11.898	11.92	11.974	11.862	+0.17%	537	69,760	830,895
2019-11-11	11.88	11.9	11.976	11.86	+0.19%	857	225,950	2,685,129
2019-11-08	11.86	11.878	11.96	11.86	+0.12%	561	97,310	1,156,471
2019-11-07	11.94	11.864	11.994	11.864	-0.55%	715	85,910	1,024,361
2019-11-06	11.92	11.93	12.064	11.902	+0.13%	765	163,900	1,959,396
2019-11-05	11.91	11.914	12.16	11.9	-0.68%	615	68,970	823,366
2019-11-01	11.952	11.996	12.1	11.91	-0.36%	626	51,520	618,309
2019-10-31	11.941	12.039	12.189	11.941	+0.85%	835	146,040	1,765,868
2019-10-30	11.94	11.938	12.6	11.882	-0.01%	2891	563,200	6,875,658
2019-10-29	11.86	11.939	11.939	11.86	+0.67%	377	80,790	961,294
2019-10-28	11.87	11.86	11.977	11.86	-0.08%	550	129,830	1,546,689
2019-10-25	11.84	11.87	11.878	11.84	+0.25%	475	136,470	1,618,863
2019-10-24	11.84	11.84	11.903	11.84	-0.06%	515	107,490	1,273,271
2019-10-23	11.889	11.847	11.93	11.83	-0.61%	448	71,310	846,204
2019-10-22	11.87	11.92	11.93	11.84	+0.39%	788	75,780	900,147
2019-10-21	11.89	11.874	11.939	11.83	-0.13%	518	60,310	714,657
2019-10-18	11.851	11.89	11.977	11.851	+0.38%	585	48,020	573,475
2019-10-17	11.93	11.845	11.97	11.837	-0.71%	729	78,950	939,419
2019-10-16	11.82	11.93	11.99	11.78	+0.89%	1194	286,980	3,404,435
2019-10-15	11.829	11.825	11.9	11.78	-0.08%	1284	81,890	969,873
2019-10-14	11.78	11.835	11.869	11.78	+0.46%	749	56,270	664,561
2019-10-11	11.94	11.781	12.096	11.76	-1.42%	1156	215,070	2,545,827
2019-10-10	11.96	11.951	12.078	11.85	-0.41%	733	61,830	740,767
2019-10-09	11.76	12	12.174	11.751	+2.02%	2090	453,660	5,450,430
2019-10-08	11.78	11.762	11.926	11.76	-0.07%	1084	154,290	1,820,071
2019-10-07	11.97	11.77	12.186	11.762	-1.69%	967	105,910	1,260,057
2019-10-04	11.92	11.972	12.08	11.91	+0.44%	806	84,170	1,007,257
2019-10-03	12.12	11.92	12.12	11.8	-1.72%	911	109,830	1,304,671
2019-10-02	12.26	12.129	12.388	11.953	-0.61%	1001	147,510	1,799,835
2019-10-01	12.28	12.203	12.3	12.04	-0.65%	775	105,260	1,286,045
2019-09-30	12.222	12.283	12.392	12.2	+0.63%	1878	597,850	7,316,401
2019-09-27	12.17	12.206	12.29	12.11	+0.30%	1256	247,890	3,028,911
2019-09-26	11.9	12.17	12.198	11.9	+2.25%	1486	379,620	4,555,601
2019-09-25	12.124	11.902	12.307	11.9	-2.03%	2071	811,680	9,719,143
2019-09-24	12.3	12.149	12.499	12.12	-0.42%	5513	865,240	10,637,070
2019-09-23	11.7	12.2	12.687	11.695	+4.72%	19041	3,089,390	37,991,086
2019-09-20	11.81	11.65	12.38	11.58	-0.89%	7748	2,125,720	25,327,237
2019-09-19	11.238	11.755	12.99	11.213	+4.59%	17836	4,889,460	59,606,176
2019-09-18	11.28	11.239	11.316	11.186	-0.42%	874	97,860	1,100,099
2019-09-17	11.32	11.286	11.323	11.18	-0.30%	809	481,350	5,399,800
2019-09-16	11.233	11.32	11.4	11.184	+0.25%	729	205,050	2,319,018
2019-09-13	11.27	11.292	11.3	11.2	+0.06%	1005	205,020	2,302,294
2019-09-12	11.3	11.285	11.417	11.23	-0.13%	847	282,450	3,198,896
2019-09-11	11.3	11.3	11.389	11.23	-0.06%	1486	263,700	2,975,364
2019-09-10	11.44	11.307	11.499	11.205	-1.18%	868	242,770	2,754,341
2019-09-09	11.38	11.442	11.565	11.38	+0.57%	921	197,730	2,269,901
2019-09-06	11.32	11.377	11.422	11.3	+0.50%	2249	581,030	6,586,220
2019-09-05	11.32	11.32	11.45	11.3	-0.52%	960	183,880	2,085,334
2019-09-04	11.35	11.379	11.52	11.3	-0.62%	502	124,860	1,418,449
2019-09-03	11.518	11.45	11.63	11.34	-0.59%	1050	315,430	3,608,739
2019-09-02	11.51	11.518	12.111	11.45	+0.57%	1774	528,440	6,196,253
2019-08-30	11.573	11.453	11.589	11.417	+0.26%	745	171,470	1,976,976
2019-08-29	11.44	11.423	11.592	11.362	-0.19%	754	115,950	1,326,305
2019-08-28	11.385	11.445	11.588	11.374	+0.53%	1279	378,560	4,335,861
2019-08-27	11.318	11.385	11.672	11.318	-0.99%	1139	244,240	2,822,410
2019-08-26	11.285	11.499	11.548	11.18	+1.14%	1181	179,220	2,042,255
2019-08-23	11.36	11.369	11.41	11.3	+0.09%	1003	102,440	1,161,251
2019-08-22	11.332	11.359	11.42	11.292	-0.53%	1148	95,850	1,090,487
2019-08-21	11.4	11.42	11.462	11.251	+0.07%	737	122,450	1,388,956
2019-08-20	11.437	11.412	11.558	11.362	+0.39%	889	117,250	1,340,116
2019-08-19	11.23	11.368	11.56	11.23	+1.34%	2098	365,260	4,174,638
2019-08-16	11.25	11.218	11.456	11.21	-0.87%	843	109,190	1,227,749
2019-08-15	11.381	11.317	11.381	11.29	-0.69%	1283	312,830	3,534,825
2019-08-14	11.427	11.396	11.668	11.38	-0.75%	1550	319,200	3,661,082
2019-08-13	11.7	11.482	11.809	11.473	-1.89%	2377	657,630	7,640,113
2019-08-12	11.68	11.703	11.964	11.44	-0.90%	2582	264,180	3,102,795
2019-08-09	12	11.809	12	11.625	-0.76%	2380	324,680	3,840,114
2019-08-08	11.82	11.9	11.999	11.809	+0.59%	2873	294,980	3,514,603
2019-08-07	11.841	11.83	12	11.76	+1.02%	3098	498,300	5,896,974
2019-08-06	11.912	11.711	11.975	11.631	-1.59%	2876	596,910	7,020,569
2019-08-05	11.5	11.9	12.09	11.357	+4.26%	4621	766,370	8,992,000
2019-08-02	11.687	11.414	11.687	11.252	-2.46%	1930	1,481,880	16,949,956
2019-08-01	12	11.702	12.044	11.7	-2.48%	2608	888,700	10,493,717
2019-07-31	11.96	12	12.148	11.92	+0.42%	4159	882,140	10,582,348
2019-07-30	11.843	11.95	12.16	11.843	+0.90%	4399	1,109,790	13,299,096
2019-07-29	11.666	11.843	12.23	11.666	+1.20%	6656	1,856,850	22,257,554
2019-07-26	11.766	11.703	12.47	11.385	-1.26%	5349	1,421,520	16,798,711
2019-07-25	10.751	11.852	12.13	10.751	+8.39%	11011	3,030,750	35,654,998
2019-07-24	10.807	10.935	10.994	10.807	+0.14%	1669	472,630	5,155,748
2019-07-23	11.03	10.92	11.087	10.92	-0.99%	1584	373,550	4,085,411
2019-07-22	10.98	11.029	11.245	10.922	+0.45%	1742	365,190	4,032,732
2019-07-19	11.18	10.98	11.233	10.92	-0.06%	1957	395,900	4,358,843
2019-07-18	11	10.987	11.066	10.802	-0.02%	2158	710,860	7,790,441
2019-07-17	10.99	10.989	11.169	10.857	-0.07%	3230	881,270	9,661,429
2019-07-16	11.05	10.997	11.199	10.98	-0.42%	2847	538,060	5,939,098
2019-07-15	11.54	11.043	11.786	11.02	-4.69%	3230	696,460	7,854,824
2019-07-12	11.65	11.587	11.998	11.3	-0.32%	3459	713,440	8,279,662
2019-07-11	11.66	11.624	12.25	11.52	-0.39%	7158	2,148,280	25,614,731
2019-07-10	12.001	11.669	12.265	11.513	-4.01%	4994	1,334,880	15,836,818
2019-07-09	12.2	12.156	12.611	12.011	+0.88%	5582	1,764,460	21,867,621
2019-07-08	11.43	12.05	12.42	11	+5.41%	8190	1,903,590	23,015,372
2019-07-05	11.9	11.432	11.945	11.39	-4.49%	2613	630,910	7,313,036
2019-07-04	11	11.97	13.088	10.92	+9.23%	14548	4,306,730	51,424,960
2019-07-03	11.25	10.959	11.25	10.94	-2.59%	3313	2,604,850	28,611,077
2019-07-02	11.607	11.25	11.607	11.25	-1.14%	4590	3,147,580	35,685,646
2019-07-01	11.025	11.38	12.215	10.556	-7.10%	10210	4,470,720	51,659,930
2019-06-28	12.25	12.25	12.656	11.229	0.00%	9190	4,489,520	54,623,773
2019-06-27	12.352	12.25	12.74	10.39	+2.08%	20683	9,997,940	121,028,217
2019-06-26	11.92	12	13.949	11.9	+0.84%	51191	21,055,940	266,714,749
2019-06-25	9.99	11.9	12.05	9.302	+19.00%	39507	20,730,720	230,844,677
2019-06-24	8.881	10	10.277	8.774	+12.99%	25205	14,245,590	139,629,619
2019-06-21	8.448	8.85	9.278	8.141	+4.86%	14124	5,170,980	45,056,682
2019-06-20	8.094	8.44	9.176	8.034	+4.51%	20444	9,318,570	79,097,156
2019-06-19	5.501	8.076	8.986	5.42	+45.49%	16846	10,941,540	80,403,618
2019-06-18	5.24	5.551	5.7	5.132	+6.30%	2317	1,202,540	6,541,700
2019-06-17	5.084	5.222	5.27	5.051	+2.71%	765	216,970	1,127,112
2019-06-14	5.218	5.084	5.218	5.016	-1.07%	910	228,580	1,163,498
2019-06-13	5.039	5.139	5.479	4.999	+2.39%	2575	610,150	3,163,784
2019-06-11	5.001	5.019	5.06	5	+0.38%	406	55,520	278,642
2019-06-10	5.076	5	5.076	4.991	-1.32%	647	290,430	1,455,976
2019-06-07	5.078	5.067	5.088	4.911	+0.92%	577	197,190	986,368
2019-06-06	5.04	5.021	5.13	4.999	+0.10%	669	162,720	817,998
2019-06-05	4.982	5.016	5.2	4.981	+0.60%	991	533,470	2,685,107
2019-06-04	4.987	4.986	5.166	4.972	-0.34%	857	256,570	1,294,255
2019-06-03	4.952	5.003	5.2	4.952	+0.08%	1210	298,830	1,516,047
2019-05-31	4.94	4.999	5	4.93	+1.19%	659	213,590	1,059,931
2019-05-30	4.935	4.94	4.99	4.933	-0.62%	573	94,880	471,592
2019-05-29	4.94	4.971	4.996	4.923	+0.93%	820	162,370	804,205
2019-05-28	4.966	4.925	5	4.921	-0.87%	688	241,300	1,199,500
2019-05-27	5	4.968	5.005	4.852	+0.34%	1185	77,230	380,631
2019-05-24	4.96	4.951	5.01	4.924	+0.22%	733	178,240	886,725
2019-05-23	4.895	4.94	4.998	4.895	+1.00%	1078	280,280	1,390,562
2019-05-22	4.744	4.891	4.895	4.744	+1.90%	757	139,170	673,615
2019-05-21	4.76	4.8	4.814	4.715	+0.86%	470	85,980	410,767
2019-05-20	4.68	4.759	4.76	4.65	+1.93%	761	229,580	1,077,114
2019-05-17	4.685	4.669	4.689	4.65	-0.34%	553	91,270	426,200
2019-05-16	4.65	4.685	4.695	4.61	+0.64%	535	173,680	807,373
2019-05-15	4.645	4.655	4.695	4.606	+0.02%	676	212,700	990,774
2019-05-14	4.772	4.654	4.786	4.621	-3.24%	1546	675,930	3,164,530
2019-05-13	4.923	4.81	4.969	4.753	-2.85%	843	205,850	993,280
2019-05-10	5.031	4.951	5.082	4.912	-1.67%	770	912,290	4,579,845
2019-05-08	4.943	5.035	5.103	4.87	+1.99%	2087	601,880	3,015,642
2019-05-07	4.965	4.937	5.05	4.912	-0.56%	955	356,360	1,776,125
2019-05-06	4.765	4.965	4.998	4.765	+2.99%	4213	1,211,340	5,969,554
2019-05-03	4.596	4.821	4.976	4.558	+5.06%	4384	1,902,240	9,269,364
2019-05-02	4.546	4.589	4.625	4.522	+0.20%	315	81,480	372,055
2019-04-30	4.533	4.58	4.629	4.533	+1.39%	295	21,330	97,814
2019-04-29	4.571	4.517	4.626	4.512	-1.18%	494	90,640	414,258
2019-04-26	4.551	4.571	4.657	4.544	+0.15%	624	255,230	1,170,686
2019-04-25	4.58	4.564	4.583	4.52	-0.35%	253	43,940	200,300
2019-04-24	4.594	4.58	4.609	4.54	-0.30%	251	85,210	389,601
2019-04-23	4.524	4.594	4.63	4.513	+1.48%	806	421,370	1,918,918
2019-04-22	4.525	4.527	4.542	4.513	+0.04%	340	97,300	440,058
2019-04-19	4.521	4.525	4.544	4.518	-0.11%	277	115,780	524,504
2019-04-18	4.522	4.53	4.54	4.488	+0.07%	312	124,610	563,937
2019-04-17	4.536	4.527	4.536	4.51	-0.37%	306	153,570	695,376
2019-04-16	4.719	4.544	4.719	4.256	-3.24%	1000	353,610	1,615,043
2019-04-15	4.701	4.696	4.71	4.672	0.00%	278	115,410	541,097
2019-04-12	4.712	4.696	4.728	4.68	-0.36%	357	161,370	757,385
2019-04-11	4.696	4.713	4.8	4.681	+0.34%	553	162,170	763,192
2019-04-10	4.691	4.697	4.7	4.675	+0.15%	360	193,230	906,852
2019-04-09	4.8	4.69	4.8	4.64	-2.25%	1216	668,840	3,151,587
2019-04-08	5.01	4.798	5.01	4.788	-3.91%	1829	914,800	4,436,137
2019-04-05	5.01	4.993	5.011	4.985	-0.02%	405	200,190	1,000,476
2019-04-04	4.983	4.994	5.019	4.983	-0.06%	332	364,640	1,825,968
2019-04-03	4.985	4.997	5.02	4.982	-0.06%	226	115,000	574,213
2019-04-02	5.01	5	5.034	4.991	+0.16%	426	243,860	1,219,560
2019-04-01	4.997	4.992	5.009	4.959	-0.06%	408	174,950	871,715
2019-03-29	4.995	4.995	5	4.982	-0.02%	251	86,580	432,106
2019-03-28	4.991	4.996	5.011	4.981	0.00%	242	109,230	545,360
2019-03-27	5.006	4.996	5.007	4.99	-0.18%	214	102,410	511,500
2019-03-26	5.035	5.005	5.045	4.98	-0.69%	500	420,900	2,108,965
2019-03-25	5.021	5.04	5.058	5.02	0.00%	337	139,790	703,766
2019-03-22	5.031	5.04	5.048	5.013	+0.22%	434	198,750	999,509
2019-03-21	5.038	5.029	5.039	5.01	+0.18%	271	139,840	702,280
2019-03-20	4.981	5.02	5.081	4.971	+0.70%	713	583,500	2,919,403
2019-03-19	4.977	4.985	5.024	4.975	-0.24%	277	115,600	577,408
2019-03-18	4.986	4.997	5.01	4.975	+0.04%	409	118,240	589,678
2019-03-15	4.999	4.995	5.026	4.982	-0.20%	411	91,690	458,381
2019-03-14	4.95	5.005	5.067	4.91	+1.52%	2184	562,840	2,809,010
2019-03-13	4.943	4.93	4.943	4.902	-0.10%	576	223,280	1,099,103
2019-03-12	5.04	4.935	5.07	4.917	-2.22%	1568	550,400	2,741,736
2019-03-11	5.089	5.047	5.134	5.035	-0.84%	577	210,870	1,065,586
2019-03-07	5.119	5.09	5.185	5.085	-0.22%	593	116,270	596,148
2019-03-06	5.071	5.101	5.288	5.015	-0.33%	1174	388,360	1,988,008
2019-03-05	5.15	5.118	5.182	5.07	-0.68%	576	159,310	816,469
2019-03-04	5.131	5.153	5.194	5.13	+0.41%	703	131,080	677,757
2019-03-01	5.185	5.132	5.199	5.125	-0.16%	413	77,000	398,241
2019-02-28	5.16	5.14	5.21	5.111	+0.10%	519	75,060	386,983
2019-02-27	5.18	5.135	5.33	5.09	-1.12%	1661	550,610	2,862,212
2019-02-26	5.22	5.193	5.266	5.172	-0.44%	787	173,600	903,383
2019-02-25	5.19	5.216	5.285	5.19	+0.37%	533	93,040	487,603
2019-02-22	5.1	5.197	5.255	5.1	-1.10%	875	294,780	1,521,573
2019-02-21	5.29	5.255	5.46	5.255	-1.07%	672	269,050	1,443,458
2019-02-20	5.273	5.312	5.398	5.181	-0.60%	790	425,380	2,251,265
2019-02-19	5.28	5.344	5.44	5.175	+0.93%	1240	664,190	3,556,474
2019-02-18	5.121	5.295	5.45	5.119	+3.46%	2060	972,680	5,196,645
2019-02-15	5.12	5.118	5.477	5.055	+0.45%	1756	806,570	4,250,898
2019-02-14	5.205	5.095	5.253	5.029	-2.11%	991	420,140	2,140,165
2019-02-13	5.36	5.205	5.361	5.055	-2.58%	1304	727,260	3,782,274
2019-02-12	5.371	5.343	5.545	5.222	-2.30%	3625	1,154,010	6,161,162
2019-02-11	5.6	5.469	6.095	5.351	-0.53%	4476	3,374,220	19,419,606
2019-02-08	4.878	5.498	6.188	4.855	+12.90%	11762	7,173,560	40,257,722
2019-02-07	4.869	4.87	4.879	4.842	+0.02%	378	106,900	519,577
2019-02-06	4.92	4.869	4.939	4.837	-1.04%	497	396,170	1,941,210
2019-02-05	4.917	4.92	4.949	4.9	-0.47%	266	109,520	539,196
2019-02-04	4.945	4.943	4.948	4.906	+0.26%	315	62,240	306,763
2019-02-01	4.934	4.93	4.965	4.901	-0.40%	351	62,970	310,541
2019-01-31	4.97	4.95	4.98	4.91	-0.30%	317	139,010	687,308
2019-01-30	4.95	4.965	4.99	4.905	+0.71%	383	646,600	3,196,260
2019-01-29	4.925	4.93	4.955	4.885	+0.31%	314	276,970	1,361,024
2019-01-28	4.92	4.915	4.99	4.865	-0.30%	484	617,260	3,038,674
2019-01-25	4.9	4.93	4.955	4.88	+0.72%	470	450,030	2,211,864
2019-01-24	5.04	4.895	5.04	4.875	-2.78%	847	544,110	2,685,576
2019-01-23	5.065	5.035	5.095	5.015	-0.49%	641	351,750	1,775,248
2019-01-22	4.965	5.06	5.115	4.95	+1.81%	948	1,370,580	6,907,708
2019-01-21	5.005	4.97	5.015	4.92	-1.29%	795	522,180	2,595,421
2019-01-18	5.19	5.035	5.19	4.99	-2.99%	874	621,830	3,154,870
2019-01-17	5.245	5.19	5.315	5.08	-0.76%	623	344,600	1,778,253
2019-01-16	5.47	5.23	5.495	5.19	-4.47%	1247	1,380,970	7,276,742
2019-01-15	5.57	5.475	5.63	5.43	-1.26%	639	573,500	3,142,265
2019-01-14	5.6	5.545	5.71	5.515	-0.54%	788	621,160	3,454,549
2019-01-11	5.41	5.575	5.88	5.41	-3.04%	1330	1,302,520	7,342,966
2019-01-10	5.4	5.75	5.845	5.335	+6.88%	2176	1,319,110	7,460,740
2019-01-09	5.13	5.38	5.49	5.085	+5.39%	1420	1,287,640	6,848,638
2019-01-08	5.155	5.105	5.175	5.07	-0.68%	385	186,110	955,034
2019-01-04	5.1	5.14	5.19	5.005	+1.28%	372	213,020	1,090,379
2019-01-03	5.15	5.075	5.215	5.02	0.00%	630	321,280	1,650,845

Архив котировок акции APTK по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014