Аптечная сеть 36,6

APTK

7.796 ₽ +1.04% ↑

История котировок APTK

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2016-12-30	10.24	10.31	10.33	10.21	+0.59%	549	403,470	4,139,412
2016-12-29	10.17	10.25	10.25	10.13	+0.79%	617	413,760	4,225,072
2016-12-28	10.28	10.17	10.28	10.09	-0.20%	1158	804,600	8,177,586
2016-12-27	10.32	10.19	10.35	10.15	-1.07%	1388	1,195,850	12,239,809
2016-12-26	10.32	10.3	10.44	10.25	-0.10%	628	946,500	9,742,397
2016-12-23	10.32	10.31	10.45	10.21	+0.29%	1080	760,210	7,846,422
2016-12-22	10.36	10.28	10.36	10.18	-0.19%	1057	672,820	6,907,184
2016-12-21	10.46	10.3	10.46	10.29	-1.72%	1541	1,006,880	10,422,398
2016-12-20	10.55	10.48	10.55	10.4	-0.29%	837	1,009,900	10,546,588
2016-12-19	10.75	10.51	10.75	10.48	-0.85%	759	790,530	8,353,344
2016-12-16	10.71	10.6	10.73	10.56	-0.93%	1010	580,330	6,162,481
2016-12-15	10.85	10.7	10.92	10.67	-1.29%	729	671,120	7,224,285
2016-12-14	11.18	10.84	11.18	10.52	-1.90%	2833	2,008,220	21,595,183
2016-12-13	10.39	11.05	11.26	10.32	+6.35%	3687	3,084,970	33,535,651
2016-12-12	10.42	10.39	10.44	10.25	-0.10%	851	699,120	7,234,952
2016-12-09	10.36	10.4	10.45	10.28	-0.38%	1090	915,030	9,460,220
2016-12-08	10.48	10.44	10.5	10.37	-0.29%	785	532,270	5,544,688
2016-12-07	10.43	10.47	10.5	10.35	+0.29%	1440	378,510	3,942,568
2016-12-06	10.56	10.44	10.57	10.39	-0.67%	686	633,280	6,629,432
2016-12-05	10.6	10.51	10.64	10.4	-0.85%	960	741,300	7,765,786
2016-12-02	10.5	10.6	10.9	10.45	+0.28%	1891	1,285,740	13,684,996
2016-12-01	10.52	10.57	10.62	10.38	+0.67%	823	473,560	4,982,218
2016-11-30	10.51	10.5	10.54	10.45	0.00%	388	297,100	3,120,317
2016-11-29	10.47	10.5	10.5	10.39	+0.38%	533	274,310	2,870,845
2016-11-28	10.52	10.46	10.58	10.39	-0.57%	585	381,080	3,994,334
2016-11-25	10.44	10.52	10.54	10.32	+0.86%	926	570,910	5,968,874
2016-11-24	10.55	10.43	10.58	10.4	-1.04%	800	657,250	6,888,170
2016-11-23	10.6	10.54	10.76	10.48	-0.66%	987	990,030	10,483,930
2016-11-22	10.89	10.61	10.89	10.55	-1.85%	994	682,800	7,272,923
2016-11-21	10.99	10.81	10.99	10.61	-0.28%	1728	1,008,370	10,889,945
2016-11-18	10.51	10.84	11.3	10.49	+2.85%	3270	2,519,500	27,809,468
2016-11-17	10.5	10.54	10.58	10.41	+0.29%	438	397,030	4,170,201
2016-11-16	10.56	10.51	10.63	10.44	+0.19%	459	360,930	3,804,983
2016-11-15	10.43	10.49	10.64	10.4	+0.10%	643	406,580	4,275,506
2016-11-14	10.58	10.48	10.59	10.4	-0.47%	741	519,260	5,432,258
2016-11-11	10.74	10.53	10.74	10.45	-1.03%	625	400,870	4,217,437
2016-11-10	10.5	10.64	10.89	10.5	+0.76%	1212	996,180	10,672,513
2016-11-09	10.47	10.56	10.58	10.37	+0.48%	462	284,680	2,980,027
2016-11-08	10.54	10.51	10.6	10.37	-0.10%	458	176,450	1,846,107
2016-11-07	10.7	10.52	10.7	10.4	-0.94%	667	406,450	4,264,827
2016-11-03	10.79	10.62	10.79	10.48	-0.56%	859	422,250	4,485,501
2016-11-02	10.56	10.68	10.8	10.48	+0.66%	1152	771,580	8,183,955
2016-11-01	10.51	10.61	10.66	10.48	+0.57%	650	279,070	2,955,987
2016-10-31	10.61	10.55	10.73	10.4	-0.57%	525	299,540	3,155,311
2016-10-28	10.54	10.61	10.74	10.43	+0.19%	674	319,180	3,368,980
2016-10-27	10.51	10.59	10.92	10.5	-0.09%	1505	838,640	8,953,403
2016-10-26	10.19	10.6	10.69	10.18	+4.13%	2213	1,530,180	16,082,944
2016-10-25	10.16	10.18	10.21	10.05	+0.30%	543	401,950	4,077,635
2016-10-24	10.15	10.15	10.22	10.04	+0.20%	593	376,550	3,823,102
2016-10-21	10.19	10.13	10.19	10.02	-0.10%	744	501,810	5,081,296
2016-10-20	10.17	10.14	10.27	10.1	-0.20%	698	338,440	3,441,840
2016-10-19	10.18	10.16	10.24	10.1	+0.20%	679	289,730	2,946,835
2016-10-18	10.14	10.14	10.37	10.1	+0.20%	1349	696,260	7,088,864
2016-10-17	10.27	10.12	10.28	10.1	-1.36%	1123	1,239,090	12,562,198
2016-10-14	10.58	10.26	10.58	10.19	-2.38%	1636	925,060	9,522,411
2016-10-13	10.7	10.51	10.72	10.47	-1.04%	599	289,360	3,068,852
2016-10-12	10.87	10.62	10.87	10.54	-0.65%	637	241,470	2,569,891
2016-10-11	10.78	10.69	10.99	10.51	-0.37%	1594	672,730	7,238,757
2016-10-10	10.79	10.73	10.79	10.46	+2.39%	927	441,550	4,686,072
2016-10-07	10.68	10.48	10.95	10.33	-1.23%	1435	674,220	7,089,218
2016-10-06	10.16	10.61	11.44	10.1	+4.64%	5143	2,785,890	30,159,110
2016-10-05	10.28	10.14	10.3	10.1	-1.36%	935	589,330	5,985,982
2016-10-04	10.4	10.28	10.4	10.25	-1.15%	636	404,700	4,176,448
2016-10-03	10.5	10.4	10.5	10.3	-0.57%	861	396,880	4,115,668
2016-09-30	10.66	10.46	10.66	10.45	-1.88%	1104	834,980	8,760,842
2016-09-29	10.77	10.66	10.78	10.62	-1.02%	998	1,835,050	19,705,782
2016-09-28	10.81	10.77	10.9	10.7	-0.83%	837	860,620	9,295,281
2016-09-27	11.15	10.86	11.23	10.8	-1.63%	1456	699,210	7,632,663
2016-09-26	10.9	11.04	11.25	10.81	+1.28%	1105	426,170	4,701,209
2016-09-23	10.95	10.9	10.95	10.76	-0.46%	873	494,790	5,368,572
2016-09-22	11.14	10.95	11.14	10.88	-1.71%	1319	1,279,410	14,026,945
2016-09-21	11.3	11.14	11.34	11	-1.42%	635	559,090	6,206,169
2016-09-20	11.24	11.3	11.41	11.14	+1.35%	908	314,800	3,545,942
2016-09-19	11.21	11.15	11.7	11	+0.27%	2924	1,222,080	13,834,427
2016-09-16	10.96	11.12	11.6	10.85	+1.46%	2341	954,890	10,717,687
2016-09-15	11.03	10.96	11.05	10.9	-0.54%	550	191,060	2,094,409
2016-09-14	11.02	11.02	11.12	10.92	0.00%	1104	789,850	8,696,788
2016-09-13	11.25	11.02	11.25	11.02	-1.78%	662	435,470	4,847,747
2016-09-12	11.18	11.22	11.3	11.14	+0.45%	693	447,420	5,023,006
2016-09-09	11.2	11.17	11.21	11.1	-0.18%	676	317,070	3,541,320
2016-09-08	11.6	11.19	11.62	10.99	-3.45%	2918	2,631,240	29,640,072
2016-09-07	11.63	11.59	11.68	11.58	-0.26%	958	1,413,730	16,413,181
2016-09-06	11.77	11.62	11.77	11.58	-1.02%	1270	1,624,700	18,904,618
2016-09-05	11.93	11.74	12.01	11.66	-1.68%	1161	1,447,640	17,022,453
2016-09-02	11.91	11.94	12.07	11.86	-0.50%	678	209,260	2,500,169
2016-09-01	11.88	12	12.27	11.79	+1.35%	1214	481,940	5,793,011
2016-08-31	11.63	11.84	11.94	11.63	+1.72%	1091	571,990	6,727,125
2016-08-30	11.7	11.64	11.73	11.58	-0.51%	924	837,210	9,740,744
2016-08-29	11.72	11.7	11.79	11.65	-0.34%	525	348,910	4,085,180
2016-08-26	11.8	11.74	11.87	11.72	-0.84%	836	837,810	9,845,421
2016-08-25	11.96	11.84	11.96	11.78	-1.00%	633	413,010	4,891,840
2016-08-24	12.07	11.96	12.07	11.81	-0.33%	614	247,970	2,965,619
2016-08-23	11.86	12	12.21	11.78	+1.44%	1084	444,030	5,344,493
2016-08-22	11.86	11.83	11.89	11.72	0.00%	399	246,800	2,923,084
2016-08-19	12	11.83	12	11.78	-1.00%	820	673,570	7,984,141
2016-08-18	11.98	11.95	12	11.89	+0.34%	639	317,820	3,797,142
2016-08-17	12.04	11.91	12.19	11.89	-1.08%	768	573,240	6,846,371
2016-08-16	12.67	12.04	12.7	12	-4.90%	1803	1,507,630	18,410,997
2016-08-15	12	12.66	12.66	12	+6.57%	2970	1,411,120	17,450,348
2016-08-12	11.86	11.88	11.91	11.77	-0.17%	284	138,280	1,636,948
2016-08-11	11.86	11.9	11.95	11.75	+0.08%	292	117,030	1,383,569
2016-08-10	11.85	11.89	11.94	11.77	+0.76%	260	134,820	1,597,222
2016-08-09	11.86	11.8	12.01	11.74	-0.51%	583	190,760	2,263,002
2016-08-08	11.71	11.86	11.92	11.62	+1.11%	725	395,220	4,634,595
2016-08-05	11.72	11.73	12	11.63	+0.17%	738	541,760	6,355,769
2016-08-04	11.71	11.71	11.77	11.63	+0.09%	377	192,640	2,254,205
2016-08-03	11.82	11.7	11.82	11.61	-0.26%	458	256,410	2,992,322
2016-08-02	11.91	11.73	11.91	11.68	-1.18%	714	574,050	6,733,879
2016-08-01	12.02	11.87	12.3	11.8	-1.33%	990	342,990	4,090,025
2016-07-29	12.27	12.03	12.3	11.85	-1.96%	686	347,450	4,177,876
2016-07-28	12.11	12.27	12.28	12.02	+1.40%	395	170,300	2,074,577
2016-07-27	12.24	12.1	12.34	11.88	-0.98%	859	271,140	3,277,358
2016-07-26	12.14	12.22	12.75	11.95	+0.25%	1138	396,730	4,828,714
2016-07-25	11.89	12.19	12.25	11.5	+2.61%	1605	763,170	9,157,731
2016-07-22	11.65	11.88	12.19	11.63	+1.89%	1261	411,920	4,902,061
2016-07-21	11.61	11.66	11.69	11.56	+0.34%	260	68,310	794,526
2016-07-20	11.54	11.62	11.62	11.48	+0.96%	353	90,890	1,050,500
2016-07-19	11.54	11.51	11.61	11.49	-0.26%	560	461,580	5,323,300
2016-07-18	11.73	11.54	11.79	11.5	-1.28%	618	494,390	5,717,669
2016-07-15	11.7	11.69	11.73	11.53	+0.26%	606	333,070	3,873,324
2016-07-14	11.81	11.66	11.85	11.6	-1.69%	635	415,870	4,860,947
2016-07-13	11.93	11.86	11.93	11.64	+0.76%	557	172,430	2,027,679
2016-07-12	11.87	11.77	11.87	11.61	-0.08%	719	282,950	3,306,762
2016-07-11	11.99	11.78	12.06	11.7	-1.92%	981	526,720	6,214,738
2016-07-08	11.97	12.01	12.55	11.8	+0.59%	1176	373,910	4,509,418
2016-07-07	12.12	11.94	12.82	11.87	+1.19%	4562	3,323,760	40,689,607
2016-07-06	11.79	11.8	11.89	11.55	+0.51%	610	240,530	2,804,755
2016-07-05	11.73	11.74	11.95	11.65	+0.43%	500	175,540	2,063,268
2016-07-04	11.71	11.69	11.84	11.6	+0.34%	443	247,200	2,887,748
2016-07-01	11.66	11.65	11.82	11.58	+0.09%	538	146,300	1,705,063
2016-06-30	11.88	11.64	12	11.57	-1.61%	1290	518,190	6,056,315
2016-06-29	11.96	11.83	12.95	11.7	-0.50%	3305	1,493,090	18,272,895
2016-06-28	11.91	11.89	11.95	11.8	-0.08%	286	40,650	482,272
2016-06-27	11.93	11.9	11.99	11.7	+0.42%	473	63,190	745,702
2016-06-24	11.88	11.85	11.96	11.65	-1.00%	574	231,630	2,728,791
2016-06-23	12.14	11.97	12.23	11.92	-1.48%	498	103,040	1,236,370
2016-06-22	12.07	12.15	12.16	11.99	+0.83%	253	147,270	1,773,371
2016-06-21	12.11	12.05	12.19	11.9	+0.33%	522	264,320	3,158,836
2016-06-20	12.53	12.01	12.59	11.9	-2.04%	617	116,680	1,407,787
2016-06-17	11.93	12.26	12.79	11.93	+3.03%	1069	578,540	7,131,213
2016-06-16	12.15	11.9	12.19	11.89	-2.06%	647	195,940	2,346,130
2016-06-15	12.03	12.15	12.48	12.03	0.00%	525	225,210	2,740,835
2016-06-14	12.76	12.15	12.76	12.11	-3.57%	832	245,310	3,015,153
2016-06-10	12.8	12.6	12.8	12.45	-1.33%	687	351,350	4,420,890
2016-06-09	12.82	12.77	12.83	12.72	0.00%	234	107,980	1,377,867
2016-06-08	12.97	12.77	12.97	12.71	-0.55%	523	300,330	3,846,733
2016-06-07	13.14	12.84	13.2	12.7	-1.91%	778	565,910	7,312,721
2016-06-06	13.25	13.09	13.48	13	-1.06%	620	280,640	3,681,288
2016-06-03	13.13	13.23	13.24	13.09	+1.53%	397	223,810	2,951,459
2016-06-02	13.26	13.03	13.26	13.01	-0.38%	362	266,110	3,470,197
2016-06-01	13.4	13.08	13.53	13.04	-1.43%	614	107,790	1,427,075
2016-05-31	13	13.27	13.36	12.94	+2.16%	686	316,600	4,147,579
2016-05-30	13.1	12.99	13.1	12.9	-0.54%	437	509,830	6,608,306
2016-05-27	13.34	13.06	13.34	13	-1.51%	793	380,890	4,984,057
2016-05-26	13.39	13.26	13.39	13.26	-0.67%	378	210,410	2,800,916
2016-05-25	13.49	13.35	13.5	13.21	-0.74%	535	420,320	5,606,275
2016-05-24	13.38	13.45	13.59	13.35	+0.60%	470	304,150	4,091,842
2016-05-23	13.4	13.37	13.43	13.27	-0.15%	434	160,500	2,141,844
2016-05-20	13.56	13.39	13.6	13.32	-1.33%	848	452,760	6,072,862
2016-05-19	13.91	13.57	13.91	13.54	-2.37%	984	946,370	12,956,807
2016-05-18	14	13.9	14	13.8	-0.36%	447	445,950	6,198,743
2016-05-17	13.9	13.95	14.86	13.81	+0.72%	1937	997,790	14,220,504
2016-05-16	14	13.85	14.04	13.75	-0.72%	888	401,260	5,565,425
2016-05-13	14.29	13.95	14.45	13.9	-2.24%	1513	715,850	10,025,670
2016-05-12	14.33	14.27	14.47	14.1	-0.14%	598	156,030	2,223,097
2016-05-11	14.7	14.29	14.72	14.05	-1.79%	791	316,360	4,532,781
2016-05-10	14.9	14.55	15	14.39	-2.28%	775	443,330	6,424,963
2016-05-06	15	14.89	15.04	14.71	-1.06%	442	157,510	2,337,196
2016-05-05	15.19	15.05	15.2	14.9	-0.79%	379	106,220	1,596,424
2016-05-04	15.1	15.17	15.33	15	+0.33%	636	537,090	8,154,767
2016-04-29	15.15	15.12	15.15	15	+0.33%	280	79,030	1,190,010
2016-04-28	15.18	15.07	15.51	15	+0.07%	837	445,970	6,762,160
2016-04-27	15.57	15.06	15.6	15	-3.40%	923	405,520	6,181,407
2016-04-26	15.71	15.59	15.81	15.5	+0.13%	349	252,210	3,929,247
2016-04-25	15.68	15.57	15.89	15.51	-0.64%	486	186,060	2,920,193
2016-04-22	15.76	15.67	15.96	15.5	-1.20%	888	362,080	5,677,614
2016-04-21	15.95	15.86	16.08	15.67	-0.56%	581	208,800	3,304,059
2016-04-20	16.09	15.95	16.09	15.65	-0.25%	685	293,920	4,656,026
2016-04-19	16.37	15.99	16.58	15.64	-2.50%	1581	763,070	12,251,992
2016-04-18	16.5	16.4	16.51	16.19	-0.61%	610	165,560	2,707,039
2016-04-15	16.48	16.5	16.56	16.22	+0.24%	762	194,010	3,177,046
2016-04-14	16.7	16.46	16.75	16.3	-0.84%	929	407,700	6,760,043
2016-04-13	17	16.6	17.17	16.6	-1.19%	1111	709,330	12,013,001
2016-04-12	18.45	16.8	18.55	16.8	-8.35%	3337	1,990,040	34,821,797
2016-04-11	16.25	18.33	18.99	16.25	+12.04%	3187	2,678,880	47,352,164
2016-04-08	16.47	16.36	16.6	16.36	-0.55%	227	102,320	1,686,384
2016-04-07	16.48	16.45	16.48	16	0.00%	486	257,130	4,178,809
2016-04-06	16.5	16.45	16.73	16.4	-0.06%	389	191,510	3,156,174
2016-04-05	16.58	16.46	16.89	16.36	-0.78%	376	123,990	2,042,239
2016-04-04	16.64	16.59	16.94	16.43	-1.25%	273	87,030	1,446,305
2016-04-01	17.02	16.8	17.03	16.43	-0.30%	719	261,490	4,366,289
2016-03-31	17.03	16.85	17.07	16.73	-1.17%	728	373,260	6,286,844
2016-03-30	16.8	17.05	17.09	15.27	+0.59%	733	221,350	3,710,912
2016-03-29	16.86	16.95	17.03	16.76	-0.24%	239	51,580	869,267
2016-03-28	17.03	16.99	17.14	16.85	+0.06%	165	113,060	1,915,539
2016-03-25	17.13	16.98	17.14	16.7	-0.93%	541	254,050	4,293,919
2016-03-24	17.18	17.14	17.26	16.96	-0.29%	218	63,280	1,079,955
2016-03-23	17.11	17.19	17.24	16.85	+0.70%	324	268,510	4,572,405
2016-03-22	17.04	17.07	17.08	16.9	+0.53%	213	198,890	3,376,820
2016-03-21	17.12	16.98	17.29	16.95	-1.28%	402	190,040	3,238,645
2016-03-18	17.31	17.2	17.35	17.01	-0.98%	489	286,790	4,919,376
2016-03-17	17.42	17.37	17.65	17.3	-0.52%	284	116,310	2,022,718
2016-03-16	17.56	17.46	17.57	17.2	+0.34%	370	146,590	2,545,616
2016-03-15	17.35	17.4	17.66	17.21	-0.51%	464	251,260	4,366,170
2016-03-14	17.49	17.49	17.89	17.24	0.00%	675	466,300	8,200,962
2016-03-11	17.49	17.49	17.77	17.11	+0.40%	616	344,300	6,013,213
2016-03-10	17.65	17.42	17.65	17.11	+0.69%	361	184,810	3,205,736
2016-03-09	17.68	17.3	17.85	17.1	-2.70%	497	149,490	2,587,217
2016-03-07	17.69	17.78	18.17	17.55	+1.66%	455	153,200	2,740,054
2016-03-04	17.34	17.49	17.7	17.34	+0.87%	393	252,360	4,422,712
2016-03-03	17.53	17.34	17.59	17.04	-0.74%	395	251,210	4,345,154
2016-03-02	16.63	17.47	18.2	16.62	+5.05%	1942	1,022,570	17,905,771
2016-03-01	16.95	16.63	16.95	16.58	-1.19%	424	129,960	2,169,322
2016-02-29	16.94	16.83	16.94	16.61	-0.82%	307	88,060	1,480,121
2016-02-26	17.01	16.97	17.1	16.83	-0.18%	257	45,120	764,184
2016-02-25	17.09	17	17.2	16.85	-0.53%	333	103,450	1,756,796
2016-02-24	17.35	17.09	17.35	16.94	-0.87%	329	131,410	2,235,799
2016-02-22	17.02	17.24	17.78	16.84	+1.59%	574	149,600	2,593,254
2016-02-20	17.14	16.97	17.2	16.54	-0.12%	536	115,900	1,961,894
2016-02-19	17.23	16.99	17.23	16.74	-1.22%	462	179,710	3,043,370
2016-02-18	17.21	17.2	17.26	16.96	-0.98%	493	288,020	4,910,804
2016-02-17	17.5	17.37	17.62	17	-0.74%	491	185,910	3,199,651
2016-02-16	17.81	17.5	17.92	17.41	-1.63%	332	184,390	3,245,308
2016-02-15	17.84	17.79	18.23	17.65	-0.11%	322	110,130	1,958,340
2016-02-12	18.1	17.81	18.25	17.7	-0.39%	361	246,380	4,392,061
2016-02-11	18.38	17.88	18.38	17.76	-1.49%	547	179,560	3,209,855
2016-02-10	18.19	18.15	18.6	17.81	+0.17%	600	199,530	3,626,417
2016-02-09	18.22	18.12	18.7	18.11	-1.41%	428	97,610	1,794,037
2016-02-08	18.52	18.38	18.54	18.13	-0.65%	485	160,670	2,929,890
2016-02-05	18.83	18.5	18.83	18.2	-1.18%	658	180,070	3,304,539
2016-02-04	19.04	18.72	19.12	18.3	-0.64%	671	240,460	4,488,902
2016-02-03	18.35	18.84	19.39	18.35	+2.22%	775	278,670	5,295,715
2016-02-02	18.67	18.43	18.84	18.31	-2.02%	564	106,440	1,974,444
2016-02-01	19	18.81	19.3	18	-0.16%	1394	335,680	6,183,568
2016-01-29	19.5	18.84	19.81	18.18	-1.36%	1796	694,910	13,249,745
2016-01-28	18.2	19.1	19.7	17.86	+5.12%	2248	1,042,060	19,637,577
2016-01-27	16.84	18.17	18.5	16.78	+8.61%	2418	1,005,590	17,830,144
2016-01-26	16.63	16.73	16.91	16.5	-0.36%	544	178,630	2,979,360
2016-01-25	17	16.79	17.29	16.6	-2.04%	645	170,730	2,871,083
2016-01-22	17.3	17.14	17.8	16.56	+0.88%	913	424,130	7,221,758
2016-01-21	17.4	16.99	17.8	16.71	+0.47%	1602	617,340	10,623,305
2016-01-20	18.8	16.91	18.85	16.62	-10.39%	2300	791,000	13,766,401
2016-01-19	16.13	18.87	21.45	16.13	+18.90%	7347	3,157,180	59,596,535
2016-01-18	15.9	15.87	15.9	15.15	-0.19%	538	100,380	1,560,974
2016-01-15	16.69	15.9	16.99	15.55	-4.50%	636	179,500	2,921,639
2016-01-14	16.75	16.65	17	16.16	-0.60%	467	104,730	1,733,125
2016-01-13	16.32	16.75	16.97	16.09	+3.78%	907	203,510	3,400,044
2016-01-12	15.91	16.14	16.33	15.88	+1.51%	226	72,670	1,164,104
2016-01-11	16.03	15.9	16.1	15.4	-2.39%	355	75,840	1,201,771
2016-01-06	16.41	16.29	16.7	16.07	-1.03%	355	66,580	1,085,740
2016-01-05	15.9	16.46	16.75	15.79	+4.24%	734	104,140	1,696,669
2016-01-04	15.83	15.79	16	15.67	0.00%	200	31,310	493,173

Архив котировок акции APTK по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014