Аптечная сеть 36,6

APTK

7.796 ₽ +1.04% ↑

История котировок APTK

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2020-12-30	13.802	14.05	14.05	13.55	+2.23%	3926	1,353,400	18,846,744
2020-12-29	13.792	13.744	13.86	13.552	-0.38%	3100	662,660	9,141,885
2020-12-28	13.682	13.796	13.798	13.434	+1.22%	2607	517,190	7,008,831
2020-12-25	13.75	13.63	13.75	13.45	+0.69%	1921	187,070	2,537,683
2020-12-24	13.736	13.536	13.736	13.5	+0.06%	2002	114,120	1,545,305
2020-12-23	13.55	13.528	13.698	13.5	-0.16%	2543	214,320	2,908,134
2020-12-22	13.55	13.55	13.782	13.5	0.00%	3837	734,420	10,001,647
2020-12-21	13.406	13.55	13.85	13.352	+1.12%	6037	2,177,050	29,632,427
2020-12-18	13.478	13.4	13.478	13.392	-0.39%	1276	87,640	1,176,028
2020-12-17	13.504	13.452	13.504	13.202	+0.37%	4118	525,990	7,057,065
2020-12-16	13.428	13.402	13.562	13.4	-0.13%	2350	210,760	2,831,741
2020-12-15	13.514	13.42	13.522	13.4	-0.59%	1785	269,020	3,618,018
2020-12-14	13.432	13.5	13.694	13.4	+0.51%	3850	588,170	7,927,264
2020-12-11	13.424	13.432	13.56	13.4	+0.07%	1920	246,170	3,314,841
2020-12-10	13.516	13.422	13.516	13.4	0.00%	2009	290,230	3,904,109
2020-12-09	13.442	13.422	13.63	13.4	-0.13%	2551	297,890	4,005,589
2020-12-08	13.508	13.44	13.51	13.432	-0.09%	2093	106,550	1,434,232
2020-12-07	13.484	13.452	13.55	13.448	-0.31%	3160	135,670	1,829,210
2020-12-04	13.518	13.494	13.54	13.464	-0.35%	2363	135,070	1,824,291
2020-12-03	13.526	13.542	13.6	13.428	+0.21%	2395	160,050	2,164,013
2020-12-02	13.57	13.514	13.57	13.46	0.00%	3100	172,620	2,333,295
2020-12-01	13.622	13.514	13.622	13.5	+0.09%	3926	248,940	3,368,847
2020-11-30	13.496	13.502	13.708	13.488	+0.15%	4694	685,030	9,296,434
2020-11-27	13.584	13.482	13.61	13.41	-0.50%	2404	154,790	2,090,723
2020-11-26	13.496	13.55	13.584	13.416	+0.68%	3071	246,430	3,334,369
2020-11-25	13.482	13.458	13.568	13.4	-0.44%	3904	455,600	6,130,133
2020-11-24	13.66	13.518	13.66	13.488	-0.85%	3312	334,750	4,533,010
2020-11-23	13.8	13.634	13.8	13.48	+0.10%	5703	756,890	10,253,724
2020-11-20	13.646	13.62	13.69	13.55	-0.21%	3619	173,540	2,361,970
2020-11-19	13.758	13.648	13.758	13.612	-0.01%	3828	235,640	3,226,067
2020-11-18	13.684	13.65	13.9	13.636	-0.23%	7209	889,320	12,230,952
2020-11-17	13.654	13.682	13.78	13.624	+0.37%	4705	213,190	2,918,482
2020-11-16	13.8	13.632	13.904	13.566	+0.24%	7921	639,780	8,765,241
2020-11-13	13.636	13.6	13.664	13.502	+0.46%	4789	361,860	4,916,283
2020-11-12	13.762	13.538	13.762	13.45	-0.86%	4869	793,450	10,769,976
2020-11-11	13.676	13.656	13.764	13.536	-0.20%	5826	647,580	8,850,516
2020-11-10	13.7	13.684	13.876	13.608	-0.34%	8622	438,920	6,030,117
2020-11-09	13.66	13.73	13.78	13.552	+0.73%	6749	382,760	5,257,056
2020-11-06	13.532	13.63	13.798	13.506	-0.22%	4781	165,340	2,252,926
2020-11-05	13.878	13.66	13.878	13.51	-0.19%	7652	685,980	9,356,889
2020-11-03	13.79	13.686	13.888	13.614	-0.75%	6469	811,010	11,151,850
2020-11-02	13.8	13.79	13.964	13.496	-0.01%	11673	2,064,940	28,439,016
2020-10-30	13.406	13.792	13.8	13.406	+2.18%	7302	562,910	7,681,668
2020-10-29	13.614	13.498	13.742	13.406	-0.75%	7094	587,260	7,921,712
2020-10-28	13.92	13.6	13.984	13.52	-2.30%	6361	955,880	13,077,917
2020-10-27	13.864	13.92	13.984	13.864	-0.06%	7543	209,050	2,913,244
2020-10-26	13.908	13.928	14	13.894	+0.03%	9862	335,500	4,686,036
2020-10-23	13.986	13.924	14.008	13.908	-0.09%	6845	205,860	2,873,250
2020-10-22	13.952	13.936	14	13.902	-0.21%	5500	185,700	2,592,359
2020-10-21	14.004	13.966	14.184	13.92	-0.26%	4861	1,101,350	15,427,095
2020-10-20	14.016	14.002	14.016	13.868	+0.16%	4850	539,800	7,532,681
2020-10-19	13.958	13.98	14.1	13.95	-0.40%	7826	1,501,860	21,061,901
2020-10-16	13.904	14.036	14.148	13.904	-0.23%	9473	3,584,730	50,255,855
2020-10-15	14	14.068	14.122	13.864	+1.21%	7813	1,032,290	14,504,376
2020-10-14	14.038	13.9	14.1	13.858	-0.81%	4827	839,330	11,755,096
2020-10-13	13.966	14.014	14.184	13.93	+0.16%	7524	879,010	12,356,871
2020-10-12	14.082	13.992	14.276	13.864	-0.62%	9484	2,990,850	42,105,869
2020-10-09	14.028	14.08	14.128	13.842	+0.60%	5660	2,202,860	30,836,417
2020-10-08	13.948	13.996	14.1	13.73	+2.06%	7227	2,984,130	41,700,171
2020-10-07	13.93	13.714	14.116	13.652	-1.55%	8252	4,230,950	58,641,675
2020-10-06	14.058	13.93	14.15	13.9	-0.91%	6239	2,875,630	40,285,574
2020-10-05	13.892	14.058	14.478	13.7	+1.91%	8253	1,838,840	25,862,187
2020-10-02	13.986	13.794	14.13	13.636	-1.33%	7773	3,137,710	43,667,276
2020-10-01	14.362	13.98	14.362	13.854	-2.44%	7630	1,818,900	25,570,598
2020-09-30	14.042	14.33	14.38	13.806	+3.38%	6654	2,838,130	40,219,092
2020-09-29	13.642	13.862	14.138	13.54	+1.63%	5057	915,700	12,691,831
2020-09-28	13.65	13.64	13.696	13.546	-0.01%	2454	333,960	4,561,963
2020-09-25	13.624	13.642	13.684	13.482	+0.31%	1961	242,420	3,293,031
2020-09-24	13.5	13.6	13.636	13.45	+0.21%	1700	244,780	3,310,346
2020-09-23	13.668	13.572	13.85	13.45	-1.06%	2667	539,200	7,362,866
2020-09-22	13.93	13.718	14.072	13.64	-2.34%	5409	1,733,200	23,994,531
2020-09-21	13.436	14.046	14.4	13.4	+4.68%	11943	3,730,620	51,898,642
2020-09-18	13.388	13.418	13.498	13.38	-0.06%	964	186,150	2,502,297
2020-09-17	13.502	13.426	13.502	13.368	+0.10%	743	108,680	1,458,571
2020-09-16	13.416	13.412	13.508	13.386	-0.19%	917	38,790	520,965
2020-09-15	13.43	13.438	13.494	13.364	+0.22%	1003	162,570	2,184,568
2020-09-14	13.44	13.408	13.444	13.302	-0.24%	682	190,070	2,547,698
2020-09-11	13.4	13.44	13.458	13.362	+0.27%	642	167,050	2,240,248
2020-09-10	13.458	13.404	13.512	13.402	-0.40%	742	108,970	1,464,181
2020-09-09	13.402	13.458	13.584	12.9	+0.33%	3901	2,451,720	32,810,571
2020-09-08	13.39	13.414	13.42	13.356	0.00%	680	172,050	2,305,671
2020-09-07	13.42	13.414	13.484	13.354	-0.03%	1070	317,260	4,252,332
2020-09-04	13.476	13.418	13.476	13.368	-0.07%	858	139,650	1,871,777
2020-09-03	13.46	13.428	13.5	13.4	-0.18%	931	107,550	1,444,653
2020-09-02	13.39	13.452	13.49	13.35	+0.27%	1380	316,270	4,247,096
2020-09-01	13.402	13.416	13.5	13.342	+0.01%	1741	623,210	8,368,892
2020-08-31	13.478	13.414	13.478	13.4	-0.30%	996	109,290	1,465,866
2020-08-28	13.496	13.454	13.498	13.36	+0.04%	1095	211,530	2,841,046
2020-08-27	13.36	13.448	13.5	13.322	+0.27%	1214	278,620	3,741,612
2020-08-26	13.436	13.412	13.496	13.362	+0.06%	1488	268,220	3,600,726
2020-08-25	13.4	13.404	13.496	13.4	-0.03%	1278	147,830	1,983,258
2020-08-24	13.516	13.408	13.516	13.4	-0.03%	1718	113,010	1,516,726
2020-08-21	13.402	13.412	13.518	13.4	-0.03%	1416	348,830	4,694,493
2020-08-20	13.416	13.416	13.444	13.4	-0.01%	632	104,930	1,407,193
2020-08-19	13.396	13.418	13.472	13.37	+0.06%	949	109,770	1,471,996
2020-08-18	13.402	13.41	13.5	13.4	+0.01%	857	155,550	2,089,071
2020-08-17	13.432	13.408	13.49	13.408	-0.21%	1203	133,790	1,797,547
2020-08-14	13.64	13.436	13.64	13.4	-1.12%	1129	283,140	3,808,238
2020-08-13	13.45	13.588	13.6	13.408	+0.77%	1396	253,640	3,434,927
2020-08-12	13.47	13.484	13.55	13.366	+0.10%	1411	248,930	3,351,896
2020-08-11	13.45	13.47	13.544	13.4	+0.49%	1247	309,960	4,172,049
2020-08-10	13.21	13.404	13.478	13.21	+0.81%	1299	303,480	4,072,642
2020-08-07	13.302	13.296	13.444	13.22	-0.78%	1335	354,220	4,714,138
2020-08-06	13.356	13.4	13.454	13.31	+0.33%	1578	1,224,830	16,409,406
2020-08-05	13.416	13.356	13.518	13.35	-0.49%	1622	353,710	4,743,288
2020-08-04	13.42	13.422	13.596	13.392	+0.09%	1390	162,160	2,186,141
2020-08-03	13.44	13.41	13.44	13.338	+0.10%	1461	143,280	1,921,754
2020-07-31	13.554	13.396	13.606	13.152	-1.17%	1964	709,260	9,499,593
2020-07-30	13.52	13.554	13.606	13.52	+0.27%	1299	153,610	2,080,857
2020-07-29	13.5	13.518	13.594	13.498	-0.35%	1865	216,830	2,932,675
2020-07-28	13.52	13.566	13.602	13.5	+0.36%	1167	136,420	1,851,008
2020-07-27	13.598	13.518	13.624	13.45	-0.22%	1977	461,090	6,235,233
2020-07-24	13.594	13.548	13.644	13.534	-0.09%	1007	142,210	1,929,575
2020-07-23	13.598	13.56	13.6	13.488	+0.04%	1235	150,980	2,043,275
2020-07-22	13.552	13.554	13.648	13.5	-0.59%	1477	163,630	2,221,250
2020-07-21	13.482	13.634	13.744	13.468	+1.19%	2483	549,560	7,470,738
2020-07-20	13.428	13.474	13.716	13.426	+0.36%	1634	289,120	3,906,367
2020-07-17	13.402	13.426	13.536	13.36	-0.24%	1065	187,240	2,509,229
2020-07-16	13.678	13.458	13.7	13.408	-0.75%	2081	290,110	3,907,199
2020-07-15	13.846	13.56	13.858	13.36	-2.09%	5407	1,248,040	16,903,668
2020-07-14	13.724	13.85	13.866	13.712	+1.01%	1158	258,760	3,572,729
2020-07-13	13.848	13.712	13.864	13.71	-1.12%	1194	202,800	2,796,262
2020-07-10	14	13.868	14.09	13.728	-1.04%	1378	355,390	4,924,404
2020-07-09	14.036	14.014	14.098	13.96	-0.37%	1002	220,110	3,087,471
2020-07-08	14.042	14.066	14.338	14	-0.21%	3552	1,018,560	14,422,943
2020-07-07	14.16	14.096	14.45	14	-0.45%	4543	1,562,830	22,055,826
2020-07-06	14.14	14.16	14.25	14.02	+0.57%	4275	1,784,500	25,219,381
2020-07-03	14.236	14.08	14.49	14.022	+0.49%	8415	3,434,540	48,736,127
2020-07-02	14.42	14.012	14.972	13.904	-2.01%	8557	3,271,720	46,931,434
2020-06-30	13.802	14.3	14.62	13.802	+2.22%	22724	12,874,670	184,025,103
2020-06-29	14.058	13.99	14.4	13.76	-0.48%	9161	4,022,480	56,378,010
2020-06-26	13.96	14.058	14.442	13.95	+0.85%	7316	2,195,300	31,055,652
2020-06-25	13.76	13.94	14.54	13.622	+1.06%	21185	12,159,430	171,674,377
2020-06-23	13.718	13.794	13.994	13.718	+0.31%	2807	814,430	11,288,875
2020-06-22	13.85	13.752	13.93	13.746	-0.71%	11101	2,620,060	36,189,383
2020-06-19	13.898	13.85	14	13.706	+0.67%	3992	1,264,070	17,465,611
2020-06-18	13.754	13.758	13.898	13.708	-0.25%	3236	701,050	9,679,203
2020-06-17	13.796	13.792	13.938	13.738	+0.22%	6842	1,872,940	25,947,997
2020-06-16	13.72	13.762	13.89	13.662	+0.36%	3616	1,037,500	14,316,865
2020-06-15	13.9	13.712	14.5	13.67	-1.71%	13969	4,816,010	67,252,480
2020-06-11	14.05	13.95	14.15	13.634	+1.26%	16633	6,744,440	94,252,383
2020-06-10	13.658	13.776	14	13.52	+0.91%	9873	4,040,980	55,973,865
2020-06-09	13.916	13.652	13.916	13.6	-0.81%	2279	468,360	6,405,176
2020-06-08	13.8	13.764	14.04	13.698	+0.06%	3017	442,050	6,121,912
2020-06-05	13.77	13.756	13.914	13.65	-0.20%	2005	337,310	4,634,042
2020-06-04	13.95	13.784	13.95	13.7	-0.86%	2748	472,840	6,519,043
2020-06-03	14.28	13.904	14.372	13.51	-1.14%	7134	2,733,170	38,463,611
2020-06-02	13.504	14.064	14.7	13.34	+4.10%	29889	9,626,130	135,772,217
2020-06-01	13.636	13.51	13.9	13.51	-0.91%	7358	1,840,480	25,304,745
2020-05-29	13.82	13.634	13.88	13.55	-1.40%	10530	3,082,050	42,478,396
2020-05-28	13.974	13.828	14	13.806	-0.52%	2357	337,190	4,683,242
2020-05-27	14.124	13.9	14.2	13.85	-0.36%	5215	1,280,100	17,929,202
2020-05-26	13.942	13.95	14.148	13.82	+0.40%	9833	3,558,750	49,726,921
2020-05-25	13.816	13.894	14.142	13.816	+0.19%	3411	589,780	8,210,430
2020-05-22	13.752	13.868	14.2	13.72	+0.57%	6693	1,512,450	21,063,855
2020-05-21	14.1	13.79	14.134	13.77	-0.96%	4604	938,020	13,056,277
2020-05-20	13.7	13.924	14.15	13.65	+1.64%	11125	4,148,540	57,722,085
2020-05-19	13.522	13.7	13.9	13.404	+2.16%	5716	1,667,000	22,898,102
2020-05-18	13.534	13.41	13.7	13.1	+0.45%	3392	849,410	11,501,589
2020-05-15	13.35	13.35	13.72	13.224	+0.74%	4563	896,150	12,115,147
2020-05-14	13.254	13.252	13.346	13.112	-0.36%	3528	667,680	8,848,392
2020-05-13	13.6	13.3	13.6	13.3	-1.44%	3149	509,790	6,836,145
2020-05-12	13.796	13.494	13.796	13.374	-0.78%	4783	468,530	6,325,666
2020-05-08	13.5	13.6	13.798	13.5	-1.26%	4409	278,520	3,808,819
2020-05-07	13.87	13.774	13.936	13.534	-0.76%	5004	590,720	8,118,813
2020-05-06	14.004	13.88	14.066	13.83	-0.86%	4209	565,230	7,878,251
2020-05-05	14.016	14	14.24	13.814	+0.68%	8161	1,747,630	24,510,520
2020-05-04	14.022	13.906	14.248	13.5	-0.83%	8984	2,457,960	34,399,242
2020-04-30	14.016	14.022	14.29	13.8	+0.49%	8398	2,630,670	36,959,765
2020-04-29	14.102	13.954	14.382	13.9	-0.27%	8391	2,402,630	33,827,846
2020-04-28	14.124	13.992	14.25	13.852	-0.77%	18007	4,615,650	64,975,529
2020-04-27	13.742	14.1	14.158	13.51	+2.17%	14383	3,973,710	54,986,794
2020-04-24	13.648	13.8	13.808	13.224	+1.32%	6323	2,509,000	34,126,392
2020-04-23	13.448	13.62	13.7	13.09	+2.02%	7188	2,268,070	30,479,153
2020-04-22	12.97	13.35	13.5	12.82	+3.47%	6725	2,408,800	31,936,932
2020-04-21	13.196	12.902	13.196	12.71	-1.75%	5142	1,103,020	14,229,948
2020-04-20	13.154	13.132	13.29	13.1	-0.15%	4642	736,160	9,703,685
2020-04-17	13.3	13.152	13.48	13.1	-0.45%	4038	1,105,190	14,589,304
2020-04-16	13.104	13.212	13.4	13.1	+0.24%	6459	1,659,570	21,958,416
2020-04-15	13.21	13.18	13.698	12.8	-0.14%	17894	7,130,890	95,068,825
2020-04-14	13.44	13.198	13.766	13.068	-0.09%	13284	3,220,200	43,382,124
2020-04-13	12.998	13.21	13.798	12.55	+1.96%	14784	5,760,410	76,551,667
2020-04-10	13.32	12.956	13.32	12.752	-1.61%	9196	2,345,760	30,307,774
2020-04-09	13.428	13.168	13.59	12.678	-2.07%	10027	2,418,260	32,052,915
2020-04-08	13.35	13.446	14	13.3	+0.28%	5472	1,003,870	13,545,088
2020-04-07	13.6	13.408	13.74	13.3	-1.41%	6338	1,890,890	25,549,728
2020-04-06	13.324	13.6	13.874	13.22	+0.04%	9666	2,758,590	37,541,435
2020-04-03	13.928	13.594	13.928	13.17	-0.61%	7590	1,665,800	22,538,291
2020-04-02	13.9	13.678	14	13.25	-1.60%	8571	1,910,240	26,238,207
2020-04-01	14.2	13.9	14.25	13.562	-2.00%	8557	1,900,120	26,669,532
2020-03-31	14.07	14.184	14.4	13.902	+0.78%	9791	3,013,250	42,722,274
2020-03-30	13.4	14.074	14.7	13.144	+5.82%	19831	6,248,430	88,036,242
2020-03-27	13.68	13.3	13.97	13.13	-3.62%	7540	2,120,300	28,865,192
2020-03-26	13.312	13.8	14	13.138	+3.25%	13518	4,308,340	59,345,087
2020-03-25	13.82	13.366	13.906	13.1	-1.36%	11604	4,845,900	65,614,399
2020-03-24	14.5	13.55	14.6	13	-3.21%	22562	9,600,520	131,400,191
2020-03-23	12.5	14	14.43	12.4	+11.11%	27681	11,939,910	161,106,954
2020-03-20	12.5	12.6	12.694	11.9	+5.76%	9063	4,843,440	59,933,227
2020-03-19	12.204	11.914	13.36	11.5	-2.31%	14140	5,637,350	69,439,919
2020-03-18	10.456	12.196	12.946	10.19	+16.15%	31406	8,905,950	109,210,333
2020-03-17	10.328	10.5	10.824	10.102	+1.70%	7122	1,044,990	10,906,758
2020-03-16	10.246	10.324	11.052	9.82	+1.79%	10135	4,100,350	44,009,582
2020-03-13	9.86	10.142	10.876	9.07	+2.69%	4238	1,407,840	14,259,122
2020-03-12	10.918	9.876	10.988	9.876	-9.54%	5929	2,571,490	26,667,114
2020-03-11	10.98	10.918	11.44	10.822	+1.06%	4608	1,924,660	21,470,444
2020-03-10	10.918	10.804	11.558	9.2	-10.93%	6533	3,199,990	35,033,644
2020-03-06	12.888	12.13	12.94	8.494	-7.76%	7163	2,683,120	32,872,707
2020-03-05	12.75	13.15	13.47	12.72	+3.53%	11643	5,738,970	75,528,989
2020-03-04	12.55	12.702	12.99	12.526	+1.62%	5337	1,411,310	18,008,286
2020-03-03	12.696	12.5	12.88	12.352	+0.56%	5426	653,610	8,205,954
2020-03-02	12.24	12.43	13.28	12.214	+2.30%	10124	3,784,170	48,027,006
2020-02-28	11.622	12.15	12.298	11.28	+4.35%	6231	4,721,410	55,420,582
2020-02-27	11.99	11.644	11.99	11.644	-2.92%	5802	1,394,050	16,427,960
2020-02-26	12.31	11.994	12.428	11.8	-2.33%	9762	1,920,420	22,958,226
2020-02-25	12.35	12.28	12.516	12.27	-0.57%	10490	644,470	7,973,588
2020-02-21	12.37	12.35	12.5	12.35	-0.31%	2520	242,200	3,008,860
2020-02-20	12.358	12.388	12.43	12.3	+0.24%	2967	287,550	3,554,721
2020-02-19	12.316	12.358	12.432	12.284	+0.34%	3478	293,930	3,619,145
2020-02-18	12.398	12.316	12.442	12.298	-1.16%	2328	199,690	2,463,553
2020-02-17	12.28	12.46	12.67	12.278	+1.45%	5159	1,004,710	12,524,592
2020-02-14	12.44	12.282	12.44	12.222	-0.15%	2895	503,760	6,194,989
2020-02-13	12.522	12.3	12.54	12.2	-1.01%	3613	1,324,230	16,314,389
2020-02-12	12.604	12.426	12.646	12.4	-1.54%	4235	1,202,130	15,049,232
2020-02-11	12.68	12.62	12.96	12.55	-0.47%	3752	756,360	9,532,304
2020-02-10	12.756	12.68	13	12.52	-0.60%	3802	1,270,400	16,203,998
2020-02-07	12.8	12.756	12.96	12.546	0.00%	3210	822,740	10,478,791
2020-02-06	12.65	12.756	13.42	12.532	+0.60%	9319	3,681,990	47,984,637
2020-02-05	12.66	12.68	12.79	12.438	+0.40%	5395	1,513,340	19,122,411
2020-02-04	12.818	12.63	12.902	12.562	-1.47%	4455	1,463,130	18,555,356
2020-02-03	12.926	12.818	12.998	12.71	-0.82%	4560	1,500,440	19,240,838
2020-01-31	13.1	12.924	13.17	12.75	-1.30%	5774	1,951,200	25,243,058
2020-01-30	13.24	13.094	13.24	12.95	+0.49%	7086	2,266,070	29,604,768
2020-01-29	13.09	13.03	13.37	12.802	+0.23%	7653	3,633,090	47,658,847
2020-01-28	13.248	13	13.48	12.75	-0.61%	10885	5,120,970	66,434,061
2020-01-27	12.9	13.08	13.9	12.8	+2.43%	32651	18,330,370	243,248,857
2020-01-24	13.308	12.77	13.6	12.532	-1.48%	25189	7,248,420	94,763,108
2020-01-23	12.1	12.962	16	12.092	+7.21%	91010	30,374,750	417,821,323
2020-01-22	12	12.09	12.092	12	+0.73%	2101	329,540	3,977,731
2020-01-21	12.002	12.002	12.064	11.944	0.00%	3042	294,480	3,540,175
2020-01-20	12	12.002	12.068	11.9	+0.03%	3896	715,450	8,576,386
2020-01-17	11.95	11.998	12.026	11.912	+0.49%	4530	291,170	3,487,372
2020-01-16	11.992	11.94	12.062	11.92	-0.42%	2332	333,830	4,000,262
2020-01-15	12.024	11.99	12.09	11.95	-0.28%	3990	280,440	3,366,347
2020-01-14	11.99	12.024	12.15	11.99	+0.30%	3876	434,710	5,244,146
2020-01-13	12.002	11.988	12.06	11.95	-0.12%	4210	204,990	2,460,517
2020-01-10	12.008	12.002	12.08	11.982	-0.45%	3597	205,240	2,467,851
2020-01-09	12.04	12.056	12.09	11.962	+0.08%	4820	242,120	2,915,612
2020-01-08	12.046	12.046	12.1	11.9	+0.37%	4379	439,370	5,271,929
2020-01-06	12.12	12.002	12.146	11.93	-0.89%	5383	326,000	3,910,806
2020-01-03	12.21	12.11	12.278	12.02	0.00%	6641	408,200	4,929,875

Архив котировок акции APTK по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014