КГК ( Курганская генерирующая компания)
KGKCP
51.2 ₽ -4.12% ↓История котировок KGKCP
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2017-12-29 | 46 | 46 | 46 | 46 | -9.80% | 1 | 100 | 4,600 |
| 2017-09-11 | 51 | 51 | 51 | 51 | 0.00% | 1 | 100 | 5,100 |
| 2017-09-08 | 51 | 51 | 51 | 51 | +45.71% | 3 | 1,200 | 61,200 |
| 2017-08-29 | 51 | 35 | 51 | 35 | -12.50% | 2 | 5,100 | 258,500 |
| 2017-08-16 | 40 | 40 | 40 | 40 | -21.57% | 1 | 100 | 4,000 |
| 2017-08-15 | 35 | 51 | 51 | 35 | -0.78% | 2 | 200 | 8,600 |
| 2017-06-27 | 51.4 | 51.4 | 51.4 | 51.4 | +0.78% | 1 | 300 | 15,420 |
| 2017-06-14 | 51.3 | 51 | 51.3 | 51 | -0.58% | 2 | 1,300 | 66,510 |
| 2017-06-08 | 51.3 | 51.3 | 51.3 | 51.3 | 0.00% | 1 | 100 | 5,130 |
| 2017-06-01 | 51.3 | 51.3 | 51.3 | 51.3 | +0.59% | 1 | 100 | 5,130 |
| 2017-05-29 | 51 | 51 | 51 | 51 | -0.20% | 2 | 7,000 | 357,000 |
| 2017-05-25 | 51.1 | 51.1 | 51.1 | 51.1 | 0.00% | 1 | 100 | 5,110 |
| 2017-05-19 | 51.1 | 51.1 | 51.1 | 51.1 | -0.39% | 1 | 300 | 15,330 |
| 2017-05-15 | 51.3 | 51.3 | 51.3 | 51.3 | 0.00% | 1 | 500 | 25,650 |
| 2017-05-12 | 51.3 | 51.3 | 51.3 | 51.3 | +0.39% | 1 | 100 | 5,130 |
| 2017-05-10 | 51.1 | 51.1 | 51.1 | 51.1 | -0.20% | 1 | 100 | 5,110 |
| 2017-05-05 | 51.2 | 51.2 | 51.2 | 51.2 | +0.20% | 1 | 200 | 10,240 |
| 2017-05-03 | 51.1 | 51.1 | 51.1 | 51.1 | -0.39% | 1 | 300 | 15,330 |
| 2017-04-26 | 51.3 | 51.3 | 51.3 | 51.3 | +0.39% | 1 | 100 | 5,130 |
| 2017-04-19 | 51.1 | 51.1 | 51.1 | 51.1 | -0.39% | 2 | 300 | 15,330 |
| 2017-04-14 | 51.1 | 51.3 | 51.3 | 51.1 | 0.00% | 2 | 600 | 30,760 |
| 2017-04-11 | 51.3 | 51.3 | 51.3 | 51.3 | -0.19% | 1 | 100 | 5,130 |
| 2017-04-07 | 51.4 | 51.4 | 51.4 | 51.4 | +0.59% | 1 | 100 | 5,140 |
| 2017-04-05 | 51.1 | 51.1 | 51.1 | 51.1 | -0.39% | 1 | 500 | 25,550 |
| 2017-03-28 | 51.3 | 51.3 | 51.3 | 51.3 | +0.20% | 1 | 400 | 20,520 |
| 2017-03-27 | 51.2 | 51.2 | 51.2 | 51.2 | +0.20% | 2 | 200 | 10,240 |
| 2017-03-24 | 51.1 | 51.1 | 51.1 | 51.1 | -0.39% | 1 | 100 | 5,110 |
| 2017-03-23 | 51.3 | 51.3 | 51.3 | 51.3 | +0.20% | 1 | 200 | 10,260 |
| 2017-03-15 | 51.2 | 51.2 | 51.2 | 51.2 | +0.39% | 1 | 200 | 10,240 |
| 2017-03-09 | 51 | 51 | 51 | 51 | 0.00% | 1 | 100 | 5,100 |
| 2017-03-06 | 51 | 51 | 51 | 51 | 0.00% | 2 | 200 | 10,200 |
| 2017-03-03 | 51 | 51 | 51 | 51 | 0.00% | 1 | 100 | 5,100 |
| 2017-03-02 | 51.1 | 51 | 51.1 | 51 | -0.97% | 3 | 300 | 15,310 |
| 2017-03-01 | 51.2 | 51.5 | 51.5 | 51.2 | +0.78% | 3 | 400 | 20,540 |
| 2017-02-28 | 51.1 | 51.1 | 51.1 | 51.1 | +0.20% | 2 | 200 | 10,220 |
| 2017-02-22 | 51.1 | 51 | 51.1 | 51 | -0.39% | 2 | 300 | 15,320 |
| 2017-02-21 | 51.2 | 51.2 | 51.2 | 51.2 | +0.20% | 2 | 200 | 10,240 |
| 2017-02-20 | 51.1 | 51.1 | 51.1 | 51.1 | +0.20% | 1 | 100 | 5,110 |
| 2017-02-08 | 51 | 51 | 51 | 51 | 0.00% | 1 | 100 | 5,100 |