КГК ( Курганская генерирующая компания)
KGKCP
51.2 ₽ -4.12% ↓История котировок KGKCP
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2016-12-30 | 34.6 | 51 | 70 | 34.6 | -0.39% | 6 | 1,200 | 61,490 |
| 2016-12-22 | 51.2 | 51.2 | 51.2 | 51.2 | 0.00% | 3 | 2,000 | 102,400 |
| 2016-12-21 | 51.2 | 51.2 | 51.2 | 51.2 | 0.00% | 1 | 1,000 | 51,200 |
| 2016-12-19 | 51.2 | 51.2 | 51.2 | 51.2 | +0.39% | 1 | 100 | 5,120 |
| 2016-11-28 | 51 | 51 | 51 | 51 | 0.00% | 1 | 300 | 15,300 |
| 2016-11-21 | 51 | 51 | 51 | 51 | 0.00% | 2 | 4,400 | 224,400 |
| 2016-11-09 | 51 | 51 | 51 | 51 | 0.00% | 1 | 100 | 5,100 |
| 2016-10-28 | 51 | 51 | 51 | 51 | -10.37% | 1 | 200 | 10,200 |
| 2016-10-25 | 56.9 | 56.9 | 56.9 | 56.9 | 0.00% | 1 | 200 | 11,380 |
| 2016-10-24 | 56.9 | 56.9 | 56.9 | 56.9 | 0.00% | 1 | 200 | 11,380 |
| 2016-10-19 | 56.9 | 56.9 | 56.9 | 56.9 | +11.57% | 1 | 200 | 11,380 |
| 2016-10-07 | 51 | 51 | 51 | 51 | -10.37% | 1 | 100 | 5,100 |
| 2016-10-05 | 56.9 | 56.9 | 56.9 | 56.9 | +11.57% | 1 | 100 | 5,690 |
| 2016-10-04 | 51 | 51 | 51 | 51 | -25.98% | 1 | 100 | 5,100 |
| 2016-09-28 | 68.9 | 68.9 | 68.9 | 68.9 | +34.83% | 1 | 100 | 6,890 |
| 2016-09-27 | 59.9 | 51.1 | 59.9 | 51.1 | -29.03% | 7 | 700 | 37,240 |
| 2016-09-26 | 55 | 72 | 72 | 55 | +67.44% | 2 | 300 | 18,200 |
| 2016-09-20 | 43 | 43 | 43 | 43 | +18.78% | 1 | 100 | 4,300 |
| 2016-09-19 | 36.2 | 36.2 | 36.2 | 36.2 | +2.26% | 1 | 100 | 3,620 |
| 2016-09-13 | 40 | 35.4 | 40 | 35.4 | -7.09% | 2 | 200 | 7,540 |
| 2016-09-01 | 38.1 | 38.1 | 38.1 | 38.1 | -5.22% | 1 | 100 | 3,810 |
| 2016-08-31 | 33.5 | 40.2 | 47 | 33.5 | -23.28% | 5 | 500 | 19,310 |
| 2016-07-25 | 52.4 | 52.4 | 52.4 | 52.4 | 0.00% | 3 | 5,700 | 298,680 |
| 2016-07-22 | 52.3 | 52.4 | 52.4 | 52.3 | 0.00% | 2 | 5,500 | 287,950 |
| 2016-07-18 | 52.4 | 52.4 | 52.4 | 52.4 | +2.75% | 1 | 400 | 20,960 |
| 2016-07-13 | 51 | 51 | 51 | 51 | +9.68% | 1 | 500 | 25,500 |
| 2016-07-12 | 46.5 | 46.5 | 46.5 | 46.5 | +11.24% | 1 | 100 | 4,650 |
| 2016-07-07 | 41.8 | 41.8 | 41.8 | 41.8 | +11.76% | 1 | 100 | 4,180 |
| 2016-03-07 | 37.4 | 37.4 | 37.4 | 36.6 | +3.89% | 3 | 300 | 11,140 |
| 2016-02-22 | 36 | 36 | 36 | 36 | 0.00% | 1 | 100 | 3,600 |