КГК ( Курганская генерирующая компания)

KGKCP

36.8 ₽ 0%

История котировок KGKCP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2026-09-04	36.8	36.8	36.8	36.8	0.00%	1	30	1,104
2026-09-03	36.8	36.8	38.4	36.6	+1.10%	142	18,120	676,986
2026-09-02	37	36.4	37	36.2	-0.55%	41	9,900	364,066
2026-09-01	36.6	36.6	37	36.2	-0.54%	28	1,390	50,860
2026-08-31	37.4	36.8	38	36	0.00%	106	12,710	466,710
2026-08-28	37.6	36.8	37.6	36.8	-1.08%	20	640	23,688
2026-08-27	36.2	37.2	38	35.4	+2.76%	43	3,150	114,892
2026-08-26	37.2	36.2	37.4	36.2	-2.69%	35	4,810	175,534
2026-08-25	37.6	37.2	39.8	37	0.00%	194	21,430	816,934
2026-08-24	37.6	37.2	38.4	36.6	-1.06%	94	1,870	69,852
2026-08-21	38.2	37.6	38.6	37.4	-1.57%	33	1,110	42,190
2026-08-20	39	38.2	39	37.6	-1.55%	43	970	37,056
2026-08-19	38.2	38.8	39.6	37.2	+2.11%	90	8,650	331,984
2026-08-18	36.8	38	38.2	35.8	+2.70%	85	4,540	168,082
2026-08-17	37.8	37	40	35.2	-1.07%	395	39,180	1,499,002
2026-08-14	38.8	37.4	39	36.6	-3.11%	101	4,370	164,668
2026-08-13	39.4	38.6	40.4	38.2	-1.53%	93	2,960	116,462
2026-08-12	39.2	39.2	40	38.2	-1.01%	79	4,800	188,150
2026-08-11	39.4	39.6	40	38.4	+1.02%	106	7,880	307,884
2026-08-10	38.6	39.2	40.2	37.4	+1.55%	207	13,620	532,938
2026-08-07	39.8	38.6	41	37.4	-3.02%	161	18,800	733,970
2026-08-06	40.8	39.8	41.2	39.2	-3.40%	118	9,700	388,802
2026-08-05	42	41.2	43.2	40	-2.37%	448	34,040	1,399,668
2026-08-04	37.8	42.2	45	37.8	+12.23%	842	69,450	2,884,570
2026-08-03	36	37.6	42.8	34.6	+5.03%	800	63,130	2,482,956
2026-07-31	35.2	35.8	35.8	34.8	+2.29%	67	4,130	146,498
2026-07-30	35	35	36.4	33.8	-0.57%	220	16,570	584,958
2026-07-29	34	35.2	35.2	33.6	+4.14%	81	4,810	166,294
2026-07-28	34.4	33.8	35	33.8	-3.98%	80	4,320	147,280
2026-07-27	34.4	35.2	35.4	33.4	0.00%	457	54,600	1,870,942
2026-07-24	34.2	35.2	35.4	30.8	+0.57%	371	37,900	1,257,932
2026-07-23	35	35	35.2	32.4	-0.57%	99	11,260	384,420
2026-07-22	34.2	35.2	36	33.4	+6.02%	124	12,150	424,120
2026-07-21	35.2	33.2	35.6	32.6	-5.68%	160	18,400	628,658
2026-07-20	33	35.2	38	32.6	+1.15%	198	21,230	749,532
2026-07-17	34.2	34.8	35.8	32.4	-3.33%	269	19,510	642,392
2026-07-16	40	36	40	36	-10.00%	181	10,610	385,408
2026-07-15	47	40	51	40	0.00%	648	74,700	3,096,090

Архив котировок акции KGKCP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2017 2016 2015 2014