КГК ( Курганская генерирующая компания)
KGKCP
51.2 ₽ -4.12% ↓История котировок KGKCP
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2014-12-29 | 51 | 51 | 51 | 51 | 0.00% | 5 | 3,800 | 193,800 |
| 2014-12-26 | 51 | 51 | 51 | 51 | 0.00% | 1 | 100 | 5,100 |
| 2014-12-25 | 51 | 51 | 51 | 51 | 0.00% | 1 | 100 | 5,100 |
| 2014-12-19 | 51 | 51 | 51 | 51 | 0.00% | 1 | 300 | 15,300 |
| 2014-12-04 | 51 | 51 | 51 | 51 | -0.20% | 2 | 6,500 | 331,500 |
| 2014-12-03 | 51.1 | 51.1 | 51.1 | 51.1 | 0.00% | 1 | 1,000 | 51,100 |
| 2014-12-02 | 51.1 | 51.1 | 51.1 | 51.1 | 0.00% | 1 | 300 | 15,330 |
| 2014-11-28 | 51.1 | 51.1 | 51.1 | 51.1 | +0.20% | 1 | 300 | 15,330 |
| 2014-11-26 | 51 | 51 | 51 | 51 | -0.20% | 1 | 300 | 15,300 |
| 2014-11-19 | 51.1 | 51.1 | 51.1 | 51.1 | 0.00% | 1 | 1,000 | 51,100 |
| 2014-11-18 | 51.1 | 51.1 | 51.1 | 51.1 | 0.00% | 1 | 2,000 | 102,200 |
| 2014-11-14 | 51.1 | 51.1 | 51.1 | 51.1 | 0.00% | 2 | 800 | 40,880 |
| 2014-11-13 | 51.1 | 51.1 | 51.1 | 51.1 | 0.00% | 1 | 1,000 | 51,100 |
| 2014-11-12 | 51.1 | 51.1 | 51.1 | 51.1 | 0.00% | 2 | 1,100 | 56,210 |
| 2014-11-11 | 51.1 | 51.1 | 51.1 | 51.1 | 0.00% | 1 | 800 | 40,880 |
| 2014-11-10 | 51.1 | 51.1 | 51.1 | 51.1 | 0.00% | 2 | 1,100 | 56,210 |
| 2014-10-29 | 51.1 | 51.1 | 51.1 | 51.1 | +0.12% | 1 | 100 | 5,110 |
| 2014-09-30 | 51.04 | 51.04 | 51.04 | 51.04 | -0.14% | 1 | 100 | 5,104 |
| 2014-09-23 | 50.96 | 51.11 | 51.11 | 50.96 | +0.10% | 2 | 386,000 | 19,701,460 |
| 2014-09-22 | 51.06 | 51.06 | 51.06 | 51.06 | +0.12% | 1 | 130,000 | 6,637,800 |
| 2014-09-19 | 51 | 51 | 51 | 51 | -0.08% | 1 | 71,700 | 3,656,700 |
| 2014-09-11 | 51.04 | 51.04 | 51.04 | 51.04 | 0.00% | 1 | 700 | 35,728 |
| 2014-09-10 | 51.04 | 51.04 | 51.04 | 51.04 | -0.12% | 3 | 900 | 45,936 |
| 2014-08-29 | 51.1 | 51.1 | 51.1 | 51.1 | +0.12% | 1 | 100 | 5,110 |
| 2014-08-06 | 51.04 | 51.04 | 51.04 | 51.04 | 0.00% | 1 | 100 | 5,104 |
| 2014-07-31 | 51.04 | 51.04 | 51.04 | 51.04 | -0.22% | 1 | 100 | 5,104 |
| 2014-07-23 | 51.15 | 51.15 | 51.15 | 51.15 | +0.02% | 1 | 300 | 15,345 |
| 2014-06-30 | 51.14 | 51.14 | 51.14 | 51.14 | 0.00% | 1 | 100 | 5,114 |