ФСК Россети
FEES
0.0671 ₽ -0.83% ↓История котировок FEES
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 0.0755 | 0.07732 | 0.07776 | 0.07542 | +3.12% | 8254 | 2,932,320,000 | 225,748,900 |
| 2024-12-28 | 0.07354 | 0.07498 | 0.07534 | 0.07354 | +1.46% | 7881 | 2,199,100,000 | 164,245,147 |
| 2024-12-27 | 0.0736 | 0.0739 | 0.07432 | 0.07276 | +0.43% | 11477 | 2,814,970,000 | 207,471,099 |
| 2024-12-26 | 0.075 | 0.07358 | 0.07534 | 0.0733 | -1.76% | 14139 | 4,211,590,000 | 314,380,339 |
| 2024-12-25 | 0.0733 | 0.0749 | 0.07526 | 0.0726 | +1.57% | 8729 | 3,873,350,000 | 286,305,269 |
| 2024-12-24 | 0.075 | 0.07374 | 0.07544 | 0.07358 | -0.78% | 10731 | 5,202,610,000 | 386,829,344 |
| 2024-12-23 | 0.0732 | 0.07432 | 0.07488 | 0.07056 | +3.22% | 21596 | 8,665,480,000 | 629,785,664 |
| 2024-12-20 | 0.0675 | 0.072 | 0.0726 | 0.06654 | +7.08% | 21404 | 8,047,130,000 | 564,687,317 |
| 2024-12-19 | 0.06672 | 0.06724 | 0.07036 | 0.06622 | +0.81% | 23519 | 6,652,310,000 | 453,614,954 |
| 2024-12-18 | 0.06548 | 0.0667 | 0.0675 | 0.0647 | +1.86% | 6624 | 2,016,600,000 | 132,978,043 |
| 2024-12-17 | 0.06556 | 0.06548 | 0.06624 | 0.06492 | -0.30% | 6367 | 1,777,840,000 | 116,449,064 |
| 2024-12-16 | 0.06678 | 0.06568 | 0.06694 | 0.0653 | -1.82% | 6785 | 1,691,850,000 | 111,655,879 |
| 2024-12-13 | 0.06678 | 0.0669 | 0.0675 | 0.06656 | +0.18% | 4578 | 1,131,020,000 | 75,778,197 |
| 2024-12-12 | 0.0685 | 0.06678 | 0.06908 | 0.06666 | -2.40% | 5412 | 1,290,480,000 | 87,568,258 |
| 2024-12-11 | 0.0688 | 0.06842 | 0.06956 | 0.06742 | -0.90% | 7207 | 1,976,620,000 | 135,094,307 |
| 2024-12-10 | 0.0712 | 0.06904 | 0.07144 | 0.0687 | -3.41% | 6655 | 1,766,260,000 | 123,037,009 |
| 2024-12-09 | 0.0692 | 0.07148 | 0.07168 | 0.0686 | +3.68% | 13878 | 3,077,230,000 | 216,029,987 |
| 2024-12-06 | 0.069 | 0.06894 | 0.07022 | 0.0676 | +0.50% | 8158 | 2,269,540,000 | 156,514,489 |
| 2024-12-05 | 0.06702 | 0.0686 | 0.06936 | 0.06552 | +2.82% | 10709 | 2,877,100,000 | 193,891,778 |
| 2024-12-04 | 0.0681 | 0.06672 | 0.0695 | 0.06666 | -2.28% | 10161 | 3,014,700,000 | 204,639,792 |
| 2024-12-03 | 0.07246 | 0.06828 | 0.07262 | 0.0681 | -5.51% | 12789 | 3,396,430,000 | 235,689,148 |
| 2024-12-02 | 0.07186 | 0.07226 | 0.0732 | 0.07144 | +1.66% | 5245 | 1,183,560,000 | 85,742,376 |
| 2024-11-29 | 0.0705 | 0.07108 | 0.073 | 0.07036 | +0.08% | 6326 | 2,165,470,000 | 155,906,336 |
| 2024-11-28 | 0.07134 | 0.07102 | 0.07254 | 0.06892 | -0.06% | 6845 | 1,968,060,000 | 139,189,088 |
| 2024-11-27 | 0.0687 | 0.07106 | 0.07256 | 0.0661 | +3.89% | 14134 | 5,849,740,000 | 402,452,651 |
| 2024-11-26 | 0.0703 | 0.0684 | 0.0732 | 0.06794 | -3.58% | 12460 | 4,589,680,000 | 323,705,095 |
| 2024-11-25 | 0.07522 | 0.07094 | 0.07538 | 0.0703 | -5.21% | 12582 | 3,570,470,000 | 257,576,812 |
| 2024-11-22 | 0.07584 | 0.07484 | 0.07602 | 0.07362 | -1.32% | 5814 | 1,741,960,000 | 130,022,070 |
| 2024-11-21 | 0.07656 | 0.07584 | 0.0769 | 0.0731 | -0.94% | 14763 | 4,400,940,000 | 329,818,583 |
| 2024-11-20 | 0.07768 | 0.07656 | 0.07852 | 0.0738 | -1.49% | 11598 | 3,250,470,000 | 249,246,647 |
| 2024-11-19 | 0.0818 | 0.07772 | 0.0823 | 0.07632 | -5.06% | 16199 | 4,757,770,000 | 374,539,692 |
| 2024-11-18 | 0.08148 | 0.08186 | 0.08294 | 0.0807 | -2.06% | 24950 | 3,658,020,000 | 299,273,444 |
| 2024-11-15 | 0.08126 | 0.08358 | 0.08382 | 0.0804 | +2.91% | 9074 | 3,467,050,000 | 283,475,064 |
| 2024-11-14 | 0.08 | 0.08122 | 0.08276 | 0.08 | +0.89% | 9652 | 4,085,640,000 | 331,702,380 |
| 2024-11-13 | 0.07806 | 0.0805 | 0.0825 | 0.07806 | +2.97% | 18704 | 7,517,420,000 | 608,656,257 |
| 2024-11-12 | 0.08046 | 0.07818 | 0.0806 | 0.07806 | -2.69% | 5296 | 1,441,220,000 | 114,301,107 |
| 2024-11-11 | 0.07848 | 0.08034 | 0.0805 | 0.07808 | +2.82% | 7961 | 2,230,230,000 | 176,253,491 |
| 2024-11-08 | 0.0766 | 0.07814 | 0.07828 | 0.075 | +2.55% | 13079 | 3,648,210,000 | 280,092,796 |
| 2024-11-07 | 0.07504 | 0.0762 | 0.0765 | 0.07372 | +1.55% | 4540 | 1,276,470,000 | 95,719,293 |
| 2024-11-06 | 0.0742 | 0.07504 | 0.07626 | 0.07406 | +2.12% | 10723 | 2,874,520,000 | 216,121,217 |
| 2024-11-05 | 0.07362 | 0.07348 | 0.07412 | 0.073 | +0.25% | 4967 | 1,193,110,000 | 87,508,952 |
| 2024-11-02 | 0.07436 | 0.0733 | 0.0747 | 0.0725 | -1.45% | 4618 | 1,688,280,000 | 123,754,710 |
| 2024-11-01 | 0.0733 | 0.07438 | 0.07464 | 0.0726 | +1.42% | 5449 | 1,393,470,000 | 102,387,028 |
| 2024-10-31 | 0.07556 | 0.07334 | 0.07594 | 0.07246 | -2.91% | 13533 | 3,064,490,000 | 226,729,983 |
| 2024-10-30 | 0.0765 | 0.07554 | 0.078 | 0.0755 | -1.46% | 5374 | 1,504,860,000 | 115,529,912 |
| 2024-10-29 | 0.07452 | 0.07666 | 0.07688 | 0.07434 | +3.18% | 8359 | 2,102,150,000 | 158,742,750 |
| 2024-10-28 | 0.07698 | 0.0743 | 0.07698 | 0.07386 | -3.51% | 9657 | 2,413,670,000 | 181,559,322 |
| 2024-10-25 | 0.07786 | 0.077 | 0.07958 | 0.07694 | -1.86% | 14745 | 3,880,740,000 | 303,264,197 |
| 2024-10-24 | 0.07852 | 0.07846 | 0.07954 | 0.0776 | -0.38% | 6950 | 2,371,720,000 | 185,857,250 |
| 2024-10-23 | 0.08072 | 0.07876 | 0.08082 | 0.07874 | -2.77% | 6850 | 1,448,770,000 | 115,598,416 |
| 2024-10-22 | 0.08304 | 0.081 | 0.08326 | 0.08076 | -2.48% | 6100 | 1,189,120,000 | 97,219,071 |
| 2024-10-21 | 0.08272 | 0.08306 | 0.08374 | 0.08272 | +0.44% | 4949 | 865,290,000 | 71,983,668 |
| 2024-10-18 | 0.08246 | 0.0827 | 0.08318 | 0.0819 | +0.44% | 4378 | 773,660,000 | 63,931,416 |
| 2024-10-17 | 0.0832 | 0.08234 | 0.08362 | 0.08212 | -1.08% | 4046 | 727,840,000 | 60,125,538 |
| 2024-10-16 | 0.08446 | 0.08324 | 0.0876 | 0.08284 | -1.33% | 6004 | 1,951,450,000 | 165,184,057 |
| 2024-10-15 | 0.0834 | 0.08436 | 0.0848 | 0.083 | +1.15% | 5402 | 1,034,220,000 | 86,923,779 |
| 2024-10-14 | 0.08198 | 0.0834 | 0.08378 | 0.08136 | +1.73% | 5602 | 1,048,060,000 | 86,675,629 |
| 2024-10-11 | 0.08248 | 0.08198 | 0.08298 | 0.0819 | -0.94% | 2817 | 625,230,000 | 51,568,607 |
| 2024-10-10 | 0.08328 | 0.08276 | 0.08344 | 0.08242 | -0.07% | 3189 | 596,330,000 | 49,439,944 |
| 2024-10-09 | 0.084 | 0.08282 | 0.08462 | 0.08208 | -1.24% | 4647 | 1,239,930,000 | 102,952,973 |
| 2024-10-08 | 0.08244 | 0.08386 | 0.08396 | 0.08128 | +1.85% | 9493 | 1,968,360,000 | 163,230,808 |
| 2024-10-07 | 0.08332 | 0.08234 | 0.0837 | 0.08136 | -1.18% | 5170 | 1,767,220,000 | 145,609,424 |
| 2024-10-04 | 0.0828 | 0.08332 | 0.08416 | 0.08198 | +1.24% | 9890 | 2,004,000,000 | 167,076,023 |
| 2024-10-03 | 0.0826 | 0.0823 | 0.08296 | 0.0812 | -0.15% | 5328 | 1,494,830,000 | 122,963,194 |
| 2024-10-02 | 0.083 | 0.08242 | 0.08506 | 0.08112 | -1.29% | 9310 | 3,288,670,000 | 273,321,367 |
| 2024-10-01 | 0.0853 | 0.0835 | 0.08552 | 0.083 | -2.36% | 9228 | 3,141,780,000 | 263,081,942 |
| 2024-09-30 | 0.0865 | 0.08552 | 0.08916 | 0.08538 | -0.90% | 9076 | 2,918,450,000 | 255,708,989 |
| 2024-09-27 | 0.08504 | 0.0863 | 0.08642 | 0.085 | +1.22% | 5192 | 1,204,760,000 | 103,455,549 |
| 2024-09-26 | 0.08576 | 0.08526 | 0.08648 | 0.08416 | -0.58% | 5986 | 1,622,100,000 | 137,975,160 |
| 2024-09-25 | 0.08748 | 0.08576 | 0.08778 | 0.08504 | -1.97% | 7974 | 1,746,250,000 | 151,172,384 |
| 2024-09-24 | 0.0877 | 0.08748 | 0.088 | 0.08656 | -0.02% | 5333 | 1,501,510,000 | 130,823,250 |
| 2024-09-23 | 0.087 | 0.0875 | 0.08756 | 0.0863 | +1.11% | 5872 | 1,835,270,000 | 159,254,541 |
| 2024-09-20 | 0.08432 | 0.08654 | 0.08684 | 0.0843 | +2.63% | 6669 | 2,457,490,000 | 210,521,520 |
| 2024-09-19 | 0.08452 | 0.08432 | 0.08518 | 0.0836 | -0.26% | 7011 | 1,986,550,000 | 167,682,470 |
| 2024-09-18 | 0.086 | 0.08454 | 0.08878 | 0.08352 | -1.67% | 13576 | 4,919,220,000 | 422,944,736 |
| 2024-09-17 | 0.08388 | 0.08598 | 0.0868 | 0.08312 | +2.65% | 12666 | 3,859,540,000 | 326,786,896 |
| 2024-09-16 | 0.08228 | 0.08376 | 0.08416 | 0.08128 | +2.40% | 10075 | 3,426,690,000 | 284,894,259 |
| 2024-09-13 | 0.0805 | 0.0818 | 0.08226 | 0.0785 | +1.74% | 12633 | 3,873,540,000 | 312,130,906 |
| 2024-09-12 | 0.08074 | 0.0804 | 0.08132 | 0.07918 | -0.57% | 5747 | 1,389,540,000 | 111,166,260 |
| 2024-09-11 | 0.08322 | 0.08086 | 0.08406 | 0.0805 | -3.05% | 7955 | 2,254,400,000 | 184,982,047 |
| 2024-09-10 | 0.08548 | 0.0834 | 0.08548 | 0.08122 | -2.11% | 7985 | 2,491,970,000 | 207,883,070 |
| 2024-09-09 | 0.08098 | 0.0852 | 0.0852 | 0.08086 | +5.71% | 16421 | 3,809,840,000 | 318,677,685 |
| 2024-09-06 | 0.08128 | 0.0806 | 0.08196 | 0.0786 | -0.25% | 9775 | 2,870,860,000 | 230,466,568 |
| 2024-09-05 | 0.08112 | 0.0808 | 0.08486 | 0.0801 | -0.17% | 17064 | 4,673,250,000 | 385,144,352 |
| 2024-09-04 | 0.0779 | 0.08094 | 0.08168 | 0.07642 | +4.30% | 17722 | 5,349,390,000 | 425,382,441 |
| 2024-09-03 | 0.0793 | 0.0776 | 0.08156 | 0.07506 | -2.29% | 38951 | 13,489,110,000 | 1,053,606,400 |
| 2024-09-02 | 0.08824 | 0.07942 | 0.0891 | 0.07762 | -11.00% | 27160 | 10,200,900,000 | 835,269,676 |
| 2024-08-30 | 0.0915 | 0.08924 | 0.09212 | 0.0881 | -2.79% | 8772 | 2,709,090,000 | 242,635,604 |
| 2024-08-29 | 0.09266 | 0.0918 | 0.09328 | 0.09062 | -0.93% | 6516 | 1,657,320,000 | 151,954,877 |
| 2024-08-28 | 0.09276 | 0.09266 | 0.09332 | 0.0892 | 0.00% | 14975 | 4,281,690,000 | 392,062,795 |
| 2024-08-27 | 0.0954 | 0.09266 | 0.09674 | 0.09236 | -2.59% | 10343 | 2,405,670,000 | 226,789,987 |
| 2024-08-26 | 0.0962 | 0.09512 | 0.09648 | 0.09378 | +1.41% | 7660 | 1,890,110,000 | 180,017,379 |
| 2024-08-23 | 0.09574 | 0.0938 | 0.09618 | 0.09108 | -2.49% | 11995 | 3,262,380,000 | 305,816,037 |
| 2024-08-22 | 0.0997 | 0.0962 | 0.0999 | 0.09592 | -3.45% | 6018 | 1,917,210,000 | 187,211,645 |
| 2024-08-21 | 0.09864 | 0.09964 | 0.1 | 0.09788 | +0.95% | 6189 | 1,340,610,000 | 132,836,297 |
| 2024-08-20 | 0.0987 | 0.0987 | 0.10036 | 0.0974 | -0.02% | 8026 | 2,337,060,000 | 230,852,523 |
| 2024-08-19 | 0.1008 | 0.09872 | 0.1016 | 0.09842 | -2.01% | 8894 | 2,996,240,000 | 299,742,308 |
| 2024-08-16 | 0.10006 | 0.10074 | 0.10262 | 0.09996 | +0.74% | 6985 | 2,114,580,000 | 213,675,438 |
| 2024-08-15 | 0.1019 | 0.1 | 0.10354 | 0.09976 | -1.81% | 15210 | 4,278,350,000 | 431,878,333 |
| 2024-08-14 | 0.10066 | 0.10184 | 0.1038 | 0.10016 | +1.17% | 21471 | 5,535,340,000 | 566,047,043 |
| 2024-08-13 | 0.09774 | 0.10066 | 0.101 | 0.0976 | +2.99% | 6693 | 2,070,280,000 | 206,529,131 |
| 2024-08-12 | 0.0958 | 0.09774 | 0.09842 | 0.0949 | +1.92% | 10972 | 2,545,700,000 | 246,644,134 |
| 2024-08-09 | 0.0961 | 0.0959 | 0.0973 | 0.0958 | -0.21% | 3551 | 858,520,000 | 82,866,954 |
| 2024-08-08 | 0.09724 | 0.0961 | 0.09842 | 0.0961 | -1.21% | 3946 | 1,054,640,000 | 102,697,408 |
| 2024-08-07 | 0.096 | 0.09728 | 0.098 | 0.09486 | +1.89% | 10646 | 2,185,170,000 | 211,192,318 |
| 2024-08-06 | 0.09502 | 0.09548 | 0.09696 | 0.09452 | +0.82% | 4830 | 1,586,260,000 | 151,970,600 |
| 2024-08-05 | 0.097 | 0.0947 | 0.09794 | 0.09418 | -4.44% | 11550 | 3,451,590,000 | 330,168,566 |
| 2024-08-02 | 0.099 | 0.0991 | 0.101 | 0.09842 | +0.10% | 15007 | 4,659,410,000 | 464,584,670 |
| 2024-08-01 | 0.1004 | 0.099 | 0.10108 | 0.09888 | -1.10% | 11028 | 2,515,270,000 | 251,684,881 |
| 2024-07-31 | 0.0974 | 0.1001 | 0.1003 | 0.0971 | +3.09% | 12507 | 2,371,130,000 | 234,895,351 |
| 2024-07-30 | 0.0959 | 0.0971 | 0.098 | 0.09522 | +1.15% | 6545 | 1,861,870,000 | 180,168,080 |
| 2024-07-29 | 0.098 | 0.096 | 0.09838 | 0.09534 | -2.38% | 9440 | 2,439,860,000 | 236,257,169 |
| 2024-07-26 | 0.1001 | 0.09834 | 0.10146 | 0.0974 | -2.15% | 12207 | 2,964,060,000 | 294,754,998 |
| 2024-07-25 | 0.09944 | 0.1005 | 0.10192 | 0.09902 | +0.80% | 9700 | 2,074,040,000 | 208,990,862 |
| 2024-07-24 | 0.0993 | 0.0997 | 0.10098 | 0.09844 | +0.61% | 6846 | 1,984,140,000 | 198,677,464 |
| 2024-07-23 | 0.09776 | 0.0991 | 0.09968 | 0.09712 | +1.35% | 5704 | 1,413,880,000 | 139,128,123 |
| 2024-07-22 | 0.09804 | 0.09778 | 0.0982 | 0.0961 | +0.80% | 6073 | 1,771,760,000 | 172,624,020 |
| 2024-07-19 | 0.0985 | 0.097 | 0.0993 | 0.09682 | -1.52% | 11680 | 3,010,110,000 | 294,656,786 |
| 2024-07-18 | 0.09598 | 0.0985 | 0.0989 | 0.0947 | +2.69% | 7086 | 2,564,320,000 | 248,414,457 |
| 2024-07-17 | 0.095 | 0.09592 | 0.09792 | 0.09462 | +0.97% | 8072 | 2,599,010,000 | 251,415,901 |
| 2024-07-16 | 0.0945 | 0.095 | 0.09606 | 0.09284 | +1.09% | 10079 | 3,970,050,000 | 375,521,342 |
| 2024-07-15 | 0.09548 | 0.09398 | 0.09694 | 0.09284 | -1.24% | 10032 | 3,230,630,000 | 307,301,863 |
| 2024-07-12 | 0.09774 | 0.09516 | 0.0983 | 0.0944 | -2.76% | 11719 | 2,972,000,000 | 283,659,984 |
| 2024-07-11 | 0.09298 | 0.09786 | 0.10032 | 0.09244 | +5.91% | 14032 | 4,650,320,000 | 451,824,757 |
| 2024-07-10 | 0.0974 | 0.0924 | 0.0979 | 0.092 | -5.02% | 13555 | 4,200,060,000 | 400,176,495 |
| 2024-07-09 | 0.1001 | 0.09728 | 0.10172 | 0.0965 | -2.82% | 11235 | 3,799,870,000 | 373,533,000 |
| 2024-07-08 | 0.1016 | 0.1001 | 0.1037 | 0.09934 | -1.48% | 12542 | 2,442,630,000 | 247,376,805 |
| 2024-07-05 | 0.102 | 0.1016 | 0.1044 | 0.09934 | -0.43% | 13013 | 4,175,190,000 | 422,237,667 |
| 2024-07-04 | 0.1046 | 0.10204 | 0.10552 | 0.102 | -2.52% | 6455 | 1,772,890,000 | 184,058,138 |
| 2024-07-03 | 0.1079 | 0.10468 | 0.1079 | 0.1042 | -2.46% | 6045 | 1,846,960,000 | 195,469,072 |
| 2024-07-02 | 0.1064 | 0.10732 | 0.10842 | 0.1052 | +1.02% | 6786 | 1,896,980,000 | 203,100,692 |
| 2024-07-01 | 0.1052 | 0.10624 | 0.1063 | 0.10438 | +1.16% | 4448 | 1,348,720,000 | 142,067,444 |
| 2024-06-28 | 0.105 | 0.10502 | 0.10824 | 0.105 | -0.13% | 4790 | 1,278,470,000 | 135,541,068 |
| 2024-06-27 | 0.10596 | 0.10516 | 0.10598 | 0.10422 | -0.70% | 5356 | 1,228,470,000 | 128,983,762 |
| 2024-06-26 | 0.1071 | 0.1059 | 0.109 | 0.10406 | -0.56% | 12327 | 2,594,230,000 | 277,001,982 |
| 2024-06-25 | 0.1044 | 0.1065 | 0.1083 | 0.10386 | +2.21% | 5931 | 1,737,310,000 | 183,373,966 |
| 2024-06-24 | 0.10438 | 0.1042 | 0.1055 | 0.10396 | -0.17% | 4426 | 1,167,310,000 | 122,316,472 |
| 2024-06-21 | 0.10536 | 0.10438 | 0.10662 | 0.1037 | -0.65% | 5323 | 1,196,730,000 | 125,513,906 |
| 2024-06-20 | 0.1013 | 0.10506 | 0.107 | 0.101 | +3.79% | 17808 | 3,623,870,000 | 377,228,986 |
| 2024-06-19 | 0.10426 | 0.10122 | 0.105 | 0.09958 | -2.92% | 12976 | 3,418,050,000 | 347,471,688 |
| 2024-06-18 | 0.10604 | 0.10426 | 0.1066 | 0.1038 | -2.08% | 10095 | 2,809,880,000 | 295,575,280 |
| 2024-06-17 | 0.10812 | 0.10648 | 0.10856 | 0.1055 | -0.95% | 8895 | 2,838,050,000 | 303,213,504 |
| 2024-06-14 | 0.1035 | 0.1075 | 0.10868 | 0.103 | +4.27% | 12084 | 4,053,360,000 | 431,083,406 |
| 2024-06-13 | 0.0988 | 0.1031 | 0.10378 | 0.094 | +0.96% | 12709 | 4,052,840,000 | 408,770,327 |
| 2024-06-11 | 0.10412 | 0.10212 | 0.10592 | 0.1006 | -2.33% | 12803 | 3,989,480,000 | 409,748,686 |
| 2024-06-10 | 0.10812 | 0.10456 | 0.1094 | 0.103 | -2.93% | 10598 | 2,854,140,000 | 303,059,390 |
| 2024-06-07 | 0.10366 | 0.10772 | 0.1094 | 0.1028 | +4.32% | 15527 | 4,161,420,000 | 444,432,239 |
| 2024-06-06 | 0.104 | 0.10326 | 0.105 | 0.10216 | -0.33% | 6370 | 1,496,680,000 | 155,036,012 |
| 2024-06-05 | 0.10522 | 0.1036 | 0.10674 | 0.10202 | -1.16% | 9620 | 2,390,490,000 | 250,221,318 |
| 2024-06-04 | 0.10258 | 0.10482 | 0.10578 | 0.10064 | +2.46% | 12442 | 3,726,360,000 | 386,383,682 |
| 2024-06-03 | 0.1013 | 0.1023 | 0.10374 | 0.098 | +1.19% | 18080 | 5,004,800,000 | 503,282,117 |
| 2024-05-31 | 0.10528 | 0.1011 | 0.10638 | 0.10016 | -3.97% | 17030 | 5,062,050,000 | 520,042,500 |
| 2024-05-30 | 0.1068 | 0.10528 | 0.10834 | 0.1044 | -1.09% | 15784 | 4,490,540,000 | 479,754,306 |
| 2024-05-29 | 0.10782 | 0.10644 | 0.10848 | 0.10324 | -1.28% | 18640 | 5,691,340,000 | 599,674,831 |
| 2024-05-28 | 0.111 | 0.10782 | 0.1128 | 0.10544 | -2.86% | 22735 | 7,972,360,000 | 866,267,580 |
| 2024-05-27 | 0.11574 | 0.111 | 0.11574 | 0.1075 | -3.21% | 17388 | 5,947,500,000 | 662,714,809 |
| 2024-05-24 | 0.11924 | 0.11468 | 0.11984 | 0.11394 | -3.84% | 17643 | 5,392,760,000 | 624,970,959 |
| 2024-05-23 | 0.11876 | 0.11926 | 0.12034 | 0.11732 | +0.49% | 8092 | 2,006,780,000 | 238,782,037 |
| 2024-05-22 | 0.11798 | 0.11868 | 0.12094 | 0.11796 | +0.64% | 14909 | 3,809,870,000 | 455,715,653 |
| 2024-05-21 | 0.1202 | 0.11792 | 0.12096 | 0.11602 | -2.06% | 26111 | 7,184,090,000 | 846,901,376 |
| 2024-05-20 | 0.1242 | 0.1204 | 0.12454 | 0.12036 | -3.06% | 18123 | 4,448,290,000 | 542,029,851 |
| 2024-05-17 | 0.1245 | 0.1242 | 0.12618 | 0.1238 | -0.51% | 8932 | 2,039,530,000 | 254,718,376 |
| 2024-05-16 | 0.125 | 0.12484 | 0.1257 | 0.124 | -0.11% | 9263 | 2,128,650,000 | 266,302,493 |
| 2024-05-15 | 0.1246 | 0.12498 | 0.12656 | 0.124 | +0.32% | 17695 | 4,568,250,000 | 572,423,958 |
| 2024-05-14 | 0.1286 | 0.12458 | 0.1286 | 0.1234 | -2.85% | 33503 | 9,058,250,000 | 1,131,852,244 |
| 2024-05-13 | 0.13 | 0.12824 | 0.13 | 0.12654 | -0.39% | 10693 | 2,581,250,000 | 330,135,369 |
| 2024-05-10 | 0.128 | 0.12874 | 0.12922 | 0.1278 | +0.70% | 4065 | 965,770,000 | 123,945,857 |
| 2024-05-08 | 0.13074 | 0.12784 | 0.13074 | 0.12706 | -1.92% | 16375 | 3,508,330,000 | 450,088,258 |
| 2024-05-07 | 0.13054 | 0.13034 | 0.13274 | 0.129 | -0.49% | 13059 | 3,138,270,000 | 410,610,316 |
| 2024-05-06 | 0.12904 | 0.13098 | 0.13282 | 0.12904 | +1.74% | 23699 | 5,531,830,000 | 727,440,588 |
| 2024-05-03 | 0.12822 | 0.12874 | 0.1315 | 0.1265 | +0.41% | 14459 | 4,195,900,000 | 539,449,897 |
| 2024-05-02 | 0.1315 | 0.12822 | 0.1319 | 0.12764 | -2.17% | 26400 | 7,487,610,000 | 971,362,278 |
| 2024-04-30 | 0.12802 | 0.13106 | 0.13218 | 0.12802 | +2.04% | 33577 | 10,517,850,000 | 1,376,443,464 |
| 2024-04-29 | 0.1239 | 0.12844 | 0.1294 | 0.12314 | +3.73% | 21006 | 6,999,150,000 | 893,264,431 |
| 2024-04-27 | 0.125 | 0.12382 | 0.12576 | 0.123 | -0.59% | 8828 | 2,997,770,000 | 372,473,423 |
| 2024-04-26 | 0.12048 | 0.12456 | 0.12618 | 0.11966 | +3.46% | 27911 | 7,865,190,000 | 970,807,814 |
| 2024-04-25 | 0.12054 | 0.1204 | 0.121 | 0.11954 | -0.22% | 5095 | 1,315,360,000 | 158,175,903 |
| 2024-04-24 | 0.12174 | 0.12066 | 0.12234 | 0.12024 | -0.89% | 5286 | 1,451,390,000 | 175,690,035 |
| 2024-04-23 | 0.12266 | 0.12174 | 0.1234 | 0.121 | -0.75% | 9382 | 1,526,790,000 | 186,162,804 |
| 2024-04-22 | 0.123 | 0.12266 | 0.1238 | 0.12262 | +0.51% | 10700 | 1,874,180,000 | 230,910,067 |
| 2024-04-19 | 0.12178 | 0.12204 | 0.12294 | 0.12146 | +0.11% | 7330 | 1,579,480,000 | 193,271,706 |
| 2024-04-18 | 0.1234 | 0.1219 | 0.1234 | 0.12116 | -1.18% | 6554 | 1,853,250,000 | 226,586,475 |
| 2024-04-17 | 0.1234 | 0.12336 | 0.12518 | 0.1227 | +0.11% | 10647 | 3,266,120,000 | 405,412,651 |
| 2024-04-16 | 0.12362 | 0.12322 | 0.124 | 0.1221 | -0.08% | 8376 | 1,898,060,000 | 233,523,932 |
| 2024-04-15 | 0.12144 | 0.12332 | 0.124 | 0.12144 | +1.56% | 7506 | 2,159,090,000 | 265,058,399 |
| 2024-04-12 | 0.12164 | 0.12142 | 0.1227 | 0.12088 | -0.20% | 8537 | 1,966,400,000 | 239,586,705 |
| 2024-04-11 | 0.12294 | 0.12166 | 0.1238 | 0.12086 | -1.04% | 8217 | 1,503,390,000 | 183,336,644 |
| 2024-04-10 | 0.12364 | 0.12294 | 0.12416 | 0.1216 | -0.57% | 12850 | 1,956,580,000 | 240,311,091 |
| 2024-04-09 | 0.1266 | 0.12364 | 0.12686 | 0.12252 | -2.01% | 11080 | 2,795,680,000 | 347,981,789 |
| 2024-04-08 | 0.12398 | 0.12618 | 0.1265 | 0.1235 | +2.59% | 14855 | 3,011,240,000 | 376,095,122 |
| 2024-04-05 | 0.12456 | 0.123 | 0.126 | 0.1226 | -1.17% | 10542 | 2,874,040,000 | 357,030,787 |
| 2024-04-04 | 0.1207 | 0.12446 | 0.12666 | 0.1194 | +3.12% | 51053 | 10,115,720,000 | 1,257,273,155 |
| 2024-04-03 | 0.1212 | 0.1207 | 0.1217 | 0.1192 | -0.28% | 7903 | 2,062,380,000 | 248,885,533 |
| 2024-04-02 | 0.1205 | 0.12104 | 0.12196 | 0.11962 | +0.48% | 8106 | 2,346,240,000 | 283,754,092 |
| 2024-04-01 | 0.11848 | 0.12046 | 0.12052 | 0.1179 | +2.64% | 10702 | 2,335,640,000 | 278,345,733 |
| 2024-03-29 | 0.1161 | 0.11736 | 0.11878 | 0.1155 | +1.09% | 8040 | 2,490,640,000 | 291,925,203 |
| 2024-03-28 | 0.11672 | 0.1161 | 0.11688 | 0.1155 | -0.53% | 4842 | 1,168,910,000 | 135,595,238 |
| 2024-03-27 | 0.11552 | 0.11672 | 0.1168 | 0.1145 | +1.07% | 15121 | 1,795,840,000 | 207,965,432 |
| 2024-03-26 | 0.11242 | 0.11548 | 0.1158 | 0.11242 | +2.18% | 10485 | 2,519,980,000 | 288,794,670 |
| 2024-03-25 | 0.1136 | 0.11302 | 0.1144 | 0.11104 | -0.32% | 12655 | 3,485,330,000 | 391,408,002 |
| 2024-03-22 | 0.11622 | 0.11338 | 0.1172 | 0.11198 | -3.03% | 14616 | 3,636,050,000 | 417,402,732 |
| 2024-03-21 | 0.11958 | 0.11692 | 0.12078 | 0.11532 | -1.93% | 15074 | 3,930,250,000 | 462,179,913 |
| 2024-03-20 | 0.11854 | 0.11922 | 0.1202 | 0.1177 | +0.44% | 9434 | 1,821,450,000 | 216,674,671 |
| 2024-03-19 | 0.1208 | 0.1187 | 0.12228 | 0.1144 | -1.74% | 11461 | 3,109,020,000 | 369,097,645 |
| 2024-03-18 | 0.12038 | 0.1208 | 0.12174 | 0.1196 | +0.33% | 5932 | 1,384,800,000 | 167,368,252 |
| 2024-03-15 | 0.11924 | 0.1204 | 0.1205 | 0.11914 | +0.97% | 4603 | 849,500,000 | 101,779,436 |
| 2024-03-14 | 0.12104 | 0.11924 | 0.12104 | 0.11886 | -0.77% | 6031 | 1,185,920,000 | 141,997,196 |
| 2024-03-13 | 0.12012 | 0.12016 | 0.12148 | 0.12 | +0.08% | 10317 | 1,994,390,000 | 241,111,309 |
| 2024-03-12 | 0.12036 | 0.12006 | 0.12048 | 0.11836 | -0.25% | 10777 | 1,739,900,000 | 208,301,082 |
| 2024-03-11 | 0.12216 | 0.12036 | 0.12226 | 0.11944 | -0.99% | 8726 | 1,942,000,000 | 234,136,870 |
| 2024-03-07 | 0.12278 | 0.12156 | 0.12304 | 0.1206 | -0.38% | 5511 | 1,118,860,000 | 135,938,149 |
| 2024-03-06 | 0.122 | 0.12202 | 0.1227 | 0.12162 | -0.25% | 4969 | 995,020,000 | 121,596,908 |
| 2024-03-05 | 0.12406 | 0.12232 | 0.12482 | 0.12202 | -1.28% | 5457 | 1,217,050,000 | 149,703,653 |
| 2024-03-04 | 0.12292 | 0.1239 | 0.124 | 0.1221 | +1.79% | 8248 | 1,548,860,000 | 191,297,975 |
| 2024-03-01 | 0.12006 | 0.12172 | 0.12244 | 0.11988 | +1.42% | 6055 | 1,299,980,000 | 157,684,038 |
| 2024-02-29 | 0.12112 | 0.12002 | 0.12112 | 0.11928 | -0.45% | 5172 | 993,470,000 | 119,143,831 |
| 2024-02-28 | 0.1214 | 0.12056 | 0.1219 | 0.12024 | -0.69% | 4862 | 1,004,910,000 | 121,609,820 |
| 2024-02-27 | 0.12092 | 0.1214 | 0.1233 | 0.1195 | +0.21% | 7710 | 1,851,540,000 | 226,528,531 |
| 2024-02-26 | 0.1201 | 0.12114 | 0.1218 | 0.12 | +1.70% | 5797 | 1,045,860,000 | 126,274,730 |
| 2024-02-22 | 0.119 | 0.11912 | 0.12104 | 0.118 | +0.17% | 5220 | 1,244,760,000 | 148,751,714 |
| 2024-02-21 | 0.1196 | 0.11892 | 0.12154 | 0.117 | +0.27% | 12040 | 3,425,760,000 | 407,903,657 |
| 2024-02-20 | 0.1211 | 0.1186 | 0.12234 | 0.1172 | -2.11% | 15761 | 3,410,920,000 | 408,969,649 |
| 2024-02-19 | 0.12348 | 0.12116 | 0.12384 | 0.12104 | -1.89% | 12248 | 2,512,810,000 | 306,168,616 |
| 2024-02-16 | 0.12588 | 0.1235 | 0.12588 | 0.12344 | -1.95% | 6156 | 1,128,910,000 | 140,664,824 |
| 2024-02-15 | 0.1258 | 0.12596 | 0.12648 | 0.12464 | -0.13% | 6537 | 1,081,390,000 | 135,747,399 |
| 2024-02-14 | 0.12598 | 0.12612 | 0.12736 | 0.12524 | +0.91% | 7996 | 1,510,790,000 | 191,129,763 |
| 2024-02-13 | 0.1243 | 0.12498 | 0.12598 | 0.1243 | +0.22% | 5922 | 965,920,000 | 120,866,541 |
| 2024-02-12 | 0.12512 | 0.1247 | 0.12588 | 0.12366 | -0.67% | 5391 | 1,008,480,000 | 125,497,199 |
| 2024-02-09 | 0.12514 | 0.12554 | 0.12618 | 0.12314 | +1.08% | 5309 | 1,235,700,000 | 154,248,848 |
| 2024-02-08 | 0.127 | 0.1242 | 0.12774 | 0.1241 | -2.20% | 10471 | 2,059,890,000 | 259,752,467 |
| 2024-02-07 | 0.128 | 0.127 | 0.12878 | 0.12694 | -0.75% | 6322 | 1,365,530,000 | 174,657,284 |
| 2024-02-06 | 0.12726 | 0.12796 | 0.1284 | 0.12726 | +0.55% | 9429 | 1,757,840,000 | 224,972,404 |
| 2024-02-05 | 0.12522 | 0.12726 | 0.12788 | 0.12522 | +1.31% | 6436 | 1,311,440,000 | 166,432,275 |
| 2024-02-02 | 0.12674 | 0.12562 | 0.12674 | 0.12512 | -0.33% | 5010 | 979,010,000 | 123,131,282 |
| 2024-02-01 | 0.1275 | 0.12604 | 0.12856 | 0.12604 | -1.07% | 7540 | 1,968,090,000 | 250,543,727 |
| 2024-01-31 | 0.1259 | 0.1274 | 0.12796 | 0.12478 | +2.05% | 8551 | 2,621,640,000 | 332,778,602 |
| 2024-01-30 | 0.12616 | 0.12484 | 0.1279 | 0.124 | -0.59% | 11594 | 3,402,350,000 | 427,220,836 |
| 2024-01-29 | 0.1218 | 0.12558 | 0.12666 | 0.1218 | +3.22% | 20670 | 4,792,630,000 | 600,162,369 |
| 2024-01-26 | 0.12266 | 0.12166 | 0.12354 | 0.12134 | -1.09% | 5122 | 1,132,460,000 | 138,724,271 |
| 2024-01-25 | 0.12122 | 0.123 | 0.124 | 0.11956 | +1.45% | 10478 | 3,035,680,000 | 368,764,581 |
| 2024-01-24 | 0.124 | 0.12124 | 0.12446 | 0.12102 | -1.61% | 15042 | 4,116,900,000 | 503,519,222 |
| 2024-01-23 | 0.118 | 0.12322 | 0.1235 | 0.1174 | +4.96% | 27022 | 7,325,740,000 | 887,350,176 |
| 2024-01-22 | 0.11612 | 0.1174 | 0.11774 | 0.1158 | +1.10% | 5396 | 1,390,120,000 | 162,588,498 |
| 2024-01-19 | 0.11662 | 0.11612 | 0.11708 | 0.11426 | -0.41% | 7804 | 1,968,350,000 | 227,121,039 |
| 2024-01-18 | 0.1175 | 0.1166 | 0.1185 | 0.1161 | -0.68% | 7736 | 1,781,150,000 | 209,225,861 |
| 2024-01-17 | 0.117 | 0.1174 | 0.11804 | 0.1167 | +0.14% | 4658 | 1,255,710,000 | 147,391,110 |
| 2024-01-16 | 0.11832 | 0.11724 | 0.11844 | 0.117 | -0.80% | 6584 | 1,923,740,000 | 225,816,412 |
| 2024-01-15 | 0.118 | 0.11818 | 0.11834 | 0.11702 | +0.68% | 4450 | 1,226,900,000 | 144,642,412 |
| 2024-01-12 | 0.11758 | 0.11738 | 0.11894 | 0.11664 | +0.27% | 6588 | 1,548,080,000 | 182,262,300 |
| 2024-01-11 | 0.11798 | 0.11706 | 0.11798 | 0.11546 | -0.14% | 8425 | 1,963,110,000 | 228,979,582 |
| 2024-01-10 | 0.117 | 0.11722 | 0.11828 | 0.11656 | +0.17% | 9383 | 2,020,760,000 | 237,506,994 |
| 2024-01-09 | 0.11536 | 0.11702 | 0.11722 | 0.115 | +1.44% | 8889 | 1,619,220,000 | 187,733,748 |
| 2024-01-08 | 0.1143 | 0.11536 | 0.11584 | 0.1136 | +1.80% | 10412 | 2,308,440,000 | 265,454,754 |
| 2024-01-05 | 0.11366 | 0.11332 | 0.11398 | 0.11174 | -0.28% | 6771 | 1,259,080,000 | 142,146,539 |
| 2024-01-04 | 0.11152 | 0.11364 | 0.11426 | 0.11056 | +1.74% | 11824 | 2,487,450,000 | 279,919,605 |
| 2024-01-03 | 0.10962 | 0.1117 | 0.11198 | 0.10918 | 0.00% | 10952 | 2,058,190,000 | 228,514,016 |