ФСК Россети
FEES
0.0671 ₽ -0.83% ↓История котировок FEES
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2021-12-30 | 0.16198 | 0.16268 | 0.16354 | 0.1601 | +0.56% | 7669 | 1,154,000,000 | 186,489,393 |
| 2021-12-29 | 0.16442 | 0.16178 | 0.16494 | 0.1595 | -1.23% | 8463 | 1,649,240,000 | 268,037,270 |
| 2021-12-28 | 0.16696 | 0.1638 | 0.16696 | 0.16374 | -1.30% | 6666 | 1,315,630,000 | 216,561,903 |
| 2021-12-27 | 0.16524 | 0.16596 | 0.16786 | 0.16492 | 0.00% | 5420 | 1,431,050,000 | 238,179,601 |
| 2021-12-24 | 0.16458 | 0.16596 | 0.16618 | 0.1625 | +0.84% | 4991 | 1,017,510,000 | 167,286,365 |
| 2021-12-23 | 0.16616 | 0.16458 | 0.16616 | 0.16364 | -0.51% | 6332 | 1,135,570,000 | 187,018,475 |
| 2021-12-22 | 0.1695 | 0.16542 | 0.1695 | 0.1652 | -1.43% | 7172 | 1,234,540,000 | 206,081,389 |
| 2021-12-21 | 0.1656 | 0.16782 | 0.16976 | 0.1656 | +1.49% | 9153 | 4,426,260,000 | 742,923,893 |
| 2021-12-20 | 0.1632 | 0.16536 | 0.16558 | 0.1611 | +0.80% | 8226 | 2,418,670,000 | 396,830,010 |
| 2021-12-17 | 0.1613 | 0.16404 | 0.16458 | 0.16104 | +1.28% | 9806 | 3,200,630,000 | 520,682,923 |
| 2021-12-16 | 0.15982 | 0.16196 | 0.16286 | 0.15914 | +1.21% | 11460 | 2,535,410,000 | 408,711,001 |
| 2021-12-15 | 0.16038 | 0.16002 | 0.16088 | 0.15842 | 0.00% | 7857 | 1,579,410,000 | 251,718,067 |
| 2021-12-14 | 0.1619 | 0.16002 | 0.1619 | 0.15538 | -1.26% | 14685 | 2,816,050,000 | 447,706,038 |
| 2021-12-13 | 0.1672 | 0.16206 | 0.16808 | 0.16182 | -2.97% | 10253 | 1,865,310,000 | 306,343,337 |
| 2021-12-10 | 0.16688 | 0.16702 | 0.16824 | 0.16516 | +0.51% | 5288 | 1,020,810,000 | 170,108,891 |
| 2021-12-09 | 0.1655 | 0.16618 | 0.16736 | 0.16504 | +0.29% | 5648 | 1,057,160,000 | 176,066,415 |
| 2021-12-08 | 0.16588 | 0.1657 | 0.16788 | 0.1654 | -0.19% | 9137 | 1,346,760,000 | 224,231,272 |
| 2021-12-07 | 0.16824 | 0.16602 | 0.17 | 0.16426 | -1.68% | 14852 | 2,167,470,000 | 359,073,921 |
| 2021-12-06 | 0.1701 | 0.16886 | 0.1722 | 0.16752 | -0.64% | 6867 | 996,960,000 | 168,826,709 |
| 2021-12-03 | 0.1714 | 0.16994 | 0.17398 | 0.16814 | -0.82% | 7812 | 1,115,240,000 | 191,057,020 |
| 2021-12-02 | 0.167 | 0.17134 | 0.1725 | 0.16652 | +2.78% | 8223 | 1,695,780,000 | 288,576,373 |
| 2021-12-01 | 0.16704 | 0.1667 | 0.17086 | 0.16648 | +0.48% | 10790 | 2,347,530,000 | 395,704,494 |
| 2021-11-30 | 0.16602 | 0.1659 | 0.16752 | 0.1629 | -0.58% | 14288 | 5,170,880,000 | 859,445,840 |
| 2021-11-29 | 0.1688 | 0.16686 | 0.1688 | 0.16536 | -0.27% | 10310 | 1,649,220,000 | 274,870,253 |
| 2021-11-26 | 0.17288 | 0.16732 | 0.1737 | 0.1671 | -3.48% | 13223 | 2,358,240,000 | 401,448,293 |
| 2021-11-25 | 0.1733 | 0.17336 | 0.1747 | 0.1733 | +0.13% | 3903 | 619,750,000 | 107,875,023 |
| 2021-11-24 | 0.17516 | 0.17314 | 0.1764 | 0.17132 | -1.50% | 9465 | 1,891,610,000 | 327,724,744 |
| 2021-11-23 | 0.17312 | 0.17578 | 0.17604 | 0.171 | +1.06% | 12628 | 1,917,700,000 | 331,566,242 |
| 2021-11-22 | 0.179 | 0.17394 | 0.179 | 0.17262 | -2.83% | 14146 | 2,108,040,000 | 370,337,832 |
| 2021-11-19 | 0.1818 | 0.179 | 0.18182 | 0.17806 | -0.68% | 9260 | 1,471,370,000 | 263,833,913 |
| 2021-11-18 | 0.1803 | 0.18022 | 0.18214 | 0.17918 | -0.14% | 6728 | 1,012,080,000 | 182,854,483 |
| 2021-11-17 | 0.18142 | 0.18048 | 0.18148 | 0.17976 | -0.52% | 5740 | 839,470,000 | 151,608,098 |
| 2021-11-16 | 0.18228 | 0.18142 | 0.1833 | 0.18058 | -0.25% | 6756 | 1,422,050,000 | 259,213,039 |
| 2021-11-15 | 0.1813 | 0.18188 | 0.18238 | 0.18108 | +0.28% | 5640 | 805,890,000 | 146,491,318 |
| 2021-11-12 | 0.18226 | 0.18138 | 0.18296 | 0.1798 | -0.47% | 7209 | 1,111,770,000 | 201,513,595 |
| 2021-11-11 | 0.18 | 0.18224 | 0.18256 | 0.1797 | +1.35% | 6521 | 1,021,750,000 | 184,739,211 |
| 2021-11-10 | 0.18388 | 0.17982 | 0.18388 | 0.1792 | -2.04% | 8314 | 1,484,430,000 | 268,972,518 |
| 2021-11-09 | 0.18194 | 0.18356 | 0.18394 | 0.18128 | +1.05% | 6951 | 1,295,800,000 | 236,398,378 |
| 2021-11-08 | 0.18056 | 0.18166 | 0.182 | 0.18026 | +0.66% | 7165 | 1,304,260,000 | 236,646,332 |
| 2021-11-05 | 0.1825 | 0.18046 | 0.18342 | 0.17876 | -1.06% | 13953 | 2,627,400,000 | 473,073,630 |
| 2021-11-03 | 0.18296 | 0.1824 | 0.18314 | 0.1805 | -0.41% | 9093 | 1,637,330,000 | 297,446,603 |
| 2021-11-02 | 0.18758 | 0.18316 | 0.18888 | 0.18262 | -2.36% | 15276 | 4,836,590,000 | 892,267,277 |
| 2021-11-01 | 0.1864 | 0.18758 | 0.18778 | 0.1854 | +0.63% | 5999 | 995,450,000 | 185,445,717 |
| 2021-10-29 | 0.1883 | 0.1864 | 0.18864 | 0.18532 | -0.79% | 7003 | 1,433,700,000 | 266,764,656 |
| 2021-10-28 | 0.18662 | 0.18788 | 0.18852 | 0.1851 | -0.12% | 7322 | 2,035,700,000 | 379,394,290 |
| 2021-10-27 | 0.1898 | 0.1881 | 0.19 | 0.18634 | -0.90% | 8275 | 2,030,120,000 | 381,186,884 |
| 2021-10-26 | 0.1931 | 0.1898 | 0.19386 | 0.18948 | -1.91% | 6677 | 1,934,390,000 | 369,630,297 |
| 2021-10-25 | 0.19338 | 0.1935 | 0.19412 | 0.19174 | +0.17% | 4506 | 2,002,190,000 | 385,502,541 |
| 2021-10-22 | 0.19276 | 0.19318 | 0.195 | 0.192 | +0.19% | 3606 | 764,900,000 | 148,183,456 |
| 2021-10-21 | 0.19546 | 0.19282 | 0.19566 | 0.19208 | -1.75% | 7254 | 1,557,260,000 | 302,195,404 |
| 2021-10-20 | 0.19696 | 0.19626 | 0.19782 | 0.19548 | -0.36% | 4311 | 1,069,770,000 | 210,159,891 |
| 2021-10-19 | 0.19614 | 0.19696 | 0.19758 | 0.19602 | +0.42% | 3509 | 713,630,000 | 140,578,222 |
| 2021-10-18 | 0.1985 | 0.19614 | 0.19852 | 0.1952 | -0.80% | 5899 | 1,021,210,000 | 200,155,495 |
| 2021-10-15 | 0.19756 | 0.19772 | 0.19824 | 0.19706 | +0.10% | 4325 | 801,430,000 | 158,501,037 |
| 2021-10-14 | 0.19636 | 0.19752 | 0.19856 | 0.19608 | +0.71% | 9307 | 2,275,160,000 | 449,158,254 |
| 2021-10-13 | 0.19402 | 0.19612 | 0.1963 | 0.19322 | +1.09% | 8632 | 1,527,550,000 | 297,878,518 |
| 2021-10-12 | 0.1955 | 0.194 | 0.1955 | 0.19288 | -0.26% | 5601 | 1,058,860,000 | 205,729,906 |
| 2021-10-11 | 0.1933 | 0.1945 | 0.19534 | 0.19156 | +0.89% | 5890 | 1,586,590,000 | 307,820,971 |
| 2021-10-08 | 0.192 | 0.19278 | 0.19346 | 0.19074 | +0.46% | 5623 | 1,204,720,000 | 231,826,258 |
| 2021-10-07 | 0.18962 | 0.1919 | 0.19198 | 0.1895 | +1.30% | 6220 | 1,495,180,000 | 285,033,505 |
| 2021-10-06 | 0.18836 | 0.18944 | 0.19056 | 0.1879 | -0.19% | 7389 | 1,200,550,000 | 227,259,577 |
| 2021-10-05 | 0.18708 | 0.1898 | 0.19016 | 0.18628 | +2.03% | 10144 | 3,019,950,000 | 570,250,466 |
| 2021-10-04 | 0.18524 | 0.18602 | 0.18826 | 0.18482 | -0.16% | 5331 | 1,160,960,000 | 216,280,623 |
| 2021-10-01 | 0.18504 | 0.18632 | 0.18708 | 0.18452 | +0.34% | 3371 | 634,780,000 | 117,905,720 |
| 2021-09-30 | 0.1874 | 0.18568 | 0.18784 | 0.18504 | -1.08% | 5516 | 996,730,000 | 185,190,798 |
| 2021-09-29 | 0.18526 | 0.1877 | 0.18782 | 0.185 | +0.62% | 6019 | 1,133,300,000 | 210,700,744 |
| 2021-09-28 | 0.19068 | 0.18654 | 0.19068 | 0.18564 | -1.55% | 6773 | 1,688,000,000 | 317,101,585 |
| 2021-09-27 | 0.18968 | 0.18948 | 0.19004 | 0.1885 | -0.07% | 3063 | 521,120,000 | 98,573,770 |
| 2021-09-24 | 0.18906 | 0.18962 | 0.1903 | 0.188 | -0.20% | 3759 | 800,040,000 | 151,107,649 |
| 2021-09-23 | 0.19 | 0.19 | 0.19096 | 0.18874 | +0.01% | 3587 | 766,530,000 | 145,361,997 |
| 2021-09-22 | 0.19026 | 0.18998 | 0.19058 | 0.18782 | -0.13% | 5410 | 1,371,420,000 | 259,226,975 |
| 2021-09-21 | 0.18986 | 0.19022 | 0.19092 | 0.1875 | +1.07% | 5200 | 1,111,150,000 | 210,284,458 |
| 2021-09-20 | 0.1898 | 0.1882 | 0.19198 | 0.18666 | -1.15% | 11287 | 2,093,580,000 | 393,509,939 |
| 2021-09-17 | 0.1962 | 0.19038 | 0.1962 | 0.18722 | -2.97% | 10767 | 4,238,840,000 | 806,666,933 |
| 2021-09-16 | 0.19524 | 0.1962 | 0.19688 | 0.1951 | +0.29% | 4783 | 1,230,440,000 | 241,222,453 |
| 2021-09-15 | 0.1972 | 0.19564 | 0.1978 | 0.1951 | -0.67% | 6854 | 1,449,390,000 | 284,070,245 |
| 2021-09-14 | 0.19788 | 0.19696 | 0.19792 | 0.19606 | -0.16% | 5872 | 1,221,230,000 | 240,383,385 |
| 2021-09-13 | 0.19714 | 0.19728 | 0.19836 | 0.19646 | -0.10% | 3954 | 626,300,000 | 123,491,365 |
| 2021-09-10 | 0.19668 | 0.19748 | 0.19812 | 0.19582 | +0.89% | 4038 | 892,330,000 | 175,798,883 |
| 2021-09-09 | 0.199 | 0.19574 | 0.1995 | 0.1948 | -2.05% | 5928 | 1,279,280,000 | 251,980,699 |
| 2021-09-08 | 0.19812 | 0.19984 | 0.20048 | 0.19602 | +1.08% | 5722 | 1,245,330,000 | 247,424,723 |
| 2021-09-07 | 0.20102 | 0.1977 | 0.2019 | 0.19712 | -1.71% | 5584 | 1,360,510,000 | 270,418,082 |
| 2021-09-06 | 0.2025 | 0.20114 | 0.20344 | 0.20102 | -0.45% | 4814 | 1,174,480,000 | 237,090,819 |
| 2021-09-03 | 0.1987 | 0.20204 | 0.20276 | 0.19832 | +1.68% | 8185 | 2,461,200,000 | 495,473,893 |
| 2021-09-02 | 0.19608 | 0.1987 | 0.1995 | 0.19478 | +1.40% | 5341 | 1,818,770,000 | 359,623,533 |
| 2021-09-01 | 0.19652 | 0.19596 | 0.1976 | 0.1943 | -0.68% | 5111 | 1,087,050,000 | 212,608,486 |
| 2021-08-31 | 0.19836 | 0.1973 | 0.19846 | 0.1951 | -0.20% | 4867 | 1,018,300,000 | 200,159,475 |
| 2021-08-30 | 0.19652 | 0.1977 | 0.19846 | 0.19624 | +0.72% | 4010 | 1,092,180,000 | 215,308,525 |
| 2021-08-27 | 0.1968 | 0.19628 | 0.1982 | 0.19582 | -0.16% | 4590 | 820,960,000 | 161,661,407 |
| 2021-08-26 | 0.198 | 0.1966 | 0.19828 | 0.1962 | -0.94% | 3715 | 786,260,000 | 155,148,686 |
| 2021-08-25 | 0.1995 | 0.19846 | 0.1995 | 0.19762 | -0.35% | 4865 | 930,920,000 | 184,575,261 |
| 2021-08-24 | 0.19576 | 0.19916 | 0.20066 | 0.19562 | +1.70% | 11518 | 3,530,420,000 | 699,332,969 |
| 2021-08-23 | 0.19536 | 0.19584 | 0.19598 | 0.1941 | +0.40% | 4127 | 511,860,000 | 99,878,159 |
| 2021-08-20 | 0.1941 | 0.19506 | 0.1951 | 0.1926 | +0.52% | 3391 | 594,350,000 | 115,176,445 |
| 2021-08-19 | 0.19406 | 0.19406 | 0.1943 | 0.192 | -0.01% | 5964 | 1,065,910,000 | 205,541,661 |
| 2021-08-18 | 0.19532 | 0.19408 | 0.19608 | 0.19352 | -0.33% | 5139 | 866,190,000 | 168,353,152 |
| 2021-08-17 | 0.195 | 0.19472 | 0.19638 | 0.194 | -0.19% | 5693 | 1,066,820,000 | 207,878,217 |
| 2021-08-16 | 0.19584 | 0.1951 | 0.19656 | 0.19472 | -0.60% | 5024 | 641,520,000 | 125,193,786 |
| 2021-08-13 | 0.19642 | 0.19628 | 0.1966 | 0.1954 | -0.13% | 3513 | 424,370,000 | 83,218,554 |
| 2021-08-12 | 0.1973 | 0.19654 | 0.1975 | 0.19612 | -0.45% | 3569 | 505,400,000 | 99,305,327 |
| 2021-08-11 | 0.19802 | 0.19742 | 0.19892 | 0.196 | -0.43% | 7178 | 1,148,860,000 | 226,218,722 |
| 2021-08-10 | 0.19728 | 0.19828 | 0.1984 | 0.19558 | +0.78% | 5012 | 797,830,000 | 156,907,661 |
| 2021-08-09 | 0.19716 | 0.19674 | 0.19716 | 0.19534 | -0.13% | 5668 | 820,890,000 | 160,837,018 |
| 2021-08-06 | 0.1989 | 0.197 | 0.19926 | 0.1967 | -1.07% | 4855 | 633,060,000 | 124,947,701 |
| 2021-08-05 | 0.19838 | 0.19914 | 0.19958 | 0.1962 | +0.38% | 8062 | 1,453,410,000 | 286,984,044 |
| 2021-08-04 | 0.1994 | 0.19838 | 0.20044 | 0.19706 | -0.26% | 8078 | 1,353,670,000 | 268,305,219 |
| 2021-08-03 | 0.20018 | 0.1989 | 0.20024 | 0.19802 | -0.64% | 10085 | 1,680,940,000 | 333,394,207 |
| 2021-08-02 | 0.20196 | 0.20018 | 0.20264 | 0.198 | -0.88% | 10641 | 1,768,900,000 | 355,075,473 |
| 2021-07-30 | 0.204 | 0.20196 | 0.2056 | 0.20102 | -1.19% | 8587 | 2,003,070,000 | 405,431,546 |
| 2021-07-29 | 0.20722 | 0.2044 | 0.20794 | 0.2031 | -1.49% | 6921 | 1,493,040,000 | 305,311,478 |
| 2021-07-28 | 0.20312 | 0.2075 | 0.20848 | 0.2024 | +2.16% | 7036 | 1,486,550,000 | 306,683,150 |
| 2021-07-27 | 0.2034 | 0.20312 | 0.20364 | 0.20156 | +0.12% | 2628 | 597,630,000 | 121,135,051 |
| 2021-07-26 | 0.2035 | 0.20288 | 0.20366 | 0.20066 | -0.51% | 4409 | 1,030,290,000 | 208,450,971 |
| 2021-07-23 | 0.20398 | 0.20392 | 0.20444 | 0.20232 | +0.29% | 3555 | 806,290,000 | 164,063,955 |
| 2021-07-22 | 0.205 | 0.20334 | 0.20542 | 0.20202 | -0.49% | 4289 | 716,810,000 | 145,575,659 |
| 2021-07-21 | 0.20494 | 0.20434 | 0.2077 | 0.20266 | -0.39% | 5967 | 883,420,000 | 180,737,245 |
| 2021-07-20 | 0.2031 | 0.20514 | 0.206 | 0.20106 | +1.35% | 5334 | 1,362,390,000 | 277,253,663 |
| 2021-07-19 | 0.20734 | 0.2024 | 0.2096 | 0.20162 | -2.39% | 8171 | 1,520,690,000 | 311,873,704 |
| 2021-07-16 | 0.2096 | 0.20736 | 0.21008 | 0.20636 | -0.86% | 7884 | 1,794,880,000 | 373,970,431 |
| 2021-07-15 | 0.21336 | 0.20916 | 0.21486 | 0.20866 | -8.26% | 19992 | 5,107,640,000 | 1,080,448,153 |
| 2021-07-14 | 0.22648 | 0.22798 | 0.2298 | 0.2254 | +0.23% | 13691 | 4,894,420,000 | 1,114,023,261 |
| 2021-07-13 | 0.22824 | 0.22746 | 0.22854 | 0.22648 | -0.27% | 5338 | 1,245,800,000 | 282,931,211 |
| 2021-07-12 | 0.22916 | 0.22808 | 0.22916 | 0.22626 | -0.47% | 6640 | 1,479,380,000 | 337,009,748 |
| 2021-07-09 | 0.2281 | 0.22916 | 0.22918 | 0.22764 | +0.59% | 4291 | 1,038,540,000 | 237,026,697 |
| 2021-07-08 | 0.22962 | 0.22782 | 0.22988 | 0.22518 | -1.06% | 6135 | 1,635,690,000 | 374,355,965 |
| 2021-07-07 | 0.22474 | 0.23026 | 0.231 | 0.2243 | +2.49% | 9907 | 3,059,320,000 | 699,400,584 |
| 2021-07-06 | 0.22266 | 0.22466 | 0.22512 | 0.22056 | +0.99% | 9385 | 4,496,700,000 | 999,108,624 |
| 2021-07-05 | 0.22248 | 0.22246 | 0.22284 | 0.2213 | +0.11% | 4244 | 1,048,390,000 | 232,909,641 |
| 2021-07-02 | 0.22276 | 0.22222 | 0.22318 | 0.22028 | -0.18% | 4513 | 727,470,000 | 161,092,609 |
| 2021-07-01 | 0.22 | 0.22262 | 0.22304 | 0.22 | +1.31% | 5763 | 1,463,070,000 | 324,785,650 |
| 2021-06-30 | 0.21922 | 0.21974 | 0.2213 | 0.21822 | +0.01% | 5990 | 1,229,660,000 | 270,144,932 |
| 2021-06-29 | 0.2223 | 0.21972 | 0.2232 | 0.2185 | -1.36% | 6556 | 1,235,790,000 | 271,489,716 |
| 2021-06-28 | 0.22188 | 0.22274 | 0.223 | 0.22116 | +0.51% | 2915 | 503,580,000 | 111,729,133 |
| 2021-06-25 | 0.2205 | 0.2216 | 0.2219 | 0.22012 | +0.39% | 2528 | 646,010,000 | 142,930,151 |
| 2021-06-24 | 0.22182 | 0.22074 | 0.2219 | 0.2201 | -0.33% | 4992 | 871,800,000 | 192,508,845 |
| 2021-06-23 | 0.222 | 0.22146 | 0.22326 | 0.22126 | -0.46% | 2779 | 519,580,000 | 115,469,595 |
| 2021-06-22 | 0.2227 | 0.22248 | 0.22316 | 0.22074 | -0.09% | 2963 | 408,450,000 | 90,588,934 |
| 2021-06-21 | 0.22298 | 0.22268 | 0.22348 | 0.2214 | +0.05% | 4153 | 692,270,000 | 153,974,438 |
| 2021-06-18 | 0.2217 | 0.22256 | 0.223 | 0.21952 | +0.39% | 5918 | 1,515,690,000 | 335,409,136 |
| 2021-06-17 | 0.22092 | 0.2217 | 0.22344 | 0.22092 | -0.31% | 5467 | 859,540,000 | 191,044,601 |
| 2021-06-16 | 0.22236 | 0.2224 | 0.225 | 0.2215 | -0.02% | 7232 | 868,570,000 | 193,893,670 |
| 2021-06-15 | 0.22462 | 0.22244 | 0.2263 | 0.22188 | -0.97% | 6812 | 1,032,260,000 | 231,200,510 |
| 2021-06-14 | 0.22312 | 0.22462 | 0.22548 | 0.222 | +0.82% | 3880 | 727,110,000 | 163,033,295 |
| 2021-06-11 | 0.22248 | 0.2228 | 0.22342 | 0.22044 | +0.14% | 5064 | 807,290,000 | 179,034,165 |
| 2021-06-10 | 0.223 | 0.22248 | 0.22398 | 0.22146 | -0.40% | 4295 | 837,400,000 | 186,547,050 |
| 2021-06-09 | 0.2232 | 0.22338 | 0.22386 | 0.22256 | -0.10% | 3619 | 509,200,000 | 113,585,402 |
| 2021-06-08 | 0.22394 | 0.2236 | 0.22478 | 0.22196 | -0.15% | 4497 | 716,520,000 | 159,990,526 |
| 2021-06-07 | 0.22144 | 0.22394 | 0.2241 | 0.22076 | +1.13% | 4451 | 868,030,000 | 193,778,744 |
| 2021-06-04 | 0.2225 | 0.22144 | 0.22298 | 0.2197 | -0.42% | 6178 | 875,670,000 | 193,364,328 |
| 2021-06-03 | 0.2214 | 0.22238 | 0.22258 | 0.22134 | +0.51% | 4606 | 889,530,000 | 197,695,130 |
| 2021-06-02 | 0.2198 | 0.22126 | 0.2214 | 0.21932 | +0.83% | 4403 | 961,310,000 | 211,794,193 |
| 2021-06-01 | 0.2194 | 0.21944 | 0.22066 | 0.2177 | +0.06% | 5889 | 1,582,480,000 | 346,999,294 |
| 2021-05-31 | 0.21764 | 0.2193 | 0.2207 | 0.21764 | +0.53% | 5738 | 858,470,000 | 188,329,237 |
| 2021-05-28 | 0.218 | 0.21814 | 0.219 | 0.21672 | +0.10% | 6777 | 1,561,900,000 | 339,876,054 |
| 2021-05-27 | 0.21802 | 0.21792 | 0.22178 | 0.21712 | -0.81% | 9821 | 5,579,070,000 | 1,217,057,619 |
| 2021-05-26 | 0.22184 | 0.2197 | 0.22362 | 0.2164 | -0.86% | 10304 | 2,759,240,000 | 604,298,399 |
| 2021-05-25 | 0.22776 | 0.2216 | 0.22776 | 0.2215 | -2.39% | 11146 | 2,079,650,000 | 464,246,745 |
| 2021-05-24 | 0.227 | 0.22702 | 0.2285 | 0.22522 | -0.24% | 6555 | 1,372,150,000 | 311,071,088 |
| 2021-05-21 | 0.22796 | 0.22756 | 0.22948 | 0.22642 | +0.18% | 5349 | 1,446,970,000 | 329,613,801 |
| 2021-05-20 | 0.227 | 0.22714 | 0.22808 | 0.2255 | +0.69% | 7053 | 1,821,490,000 | 413,687,355 |
| 2021-05-19 | 0.22518 | 0.22558 | 0.22698 | 0.22446 | +0.48% | 5193 | 939,810,000 | 212,468,877 |
| 2021-05-18 | 0.226 | 0.2245 | 0.2269 | 0.2245 | -0.23% | 7844 | 1,465,780,000 | 331,417,282 |
| 2021-05-17 | 0.22446 | 0.22502 | 0.2275 | 0.22404 | +0.42% | 7553 | 1,120,130,000 | 253,006,335 |
| 2021-05-14 | 0.22098 | 0.22408 | 0.22488 | 0.2197 | +1.82% | 5855 | 1,003,860,000 | 222,774,115 |
| 2021-05-13 | 0.22236 | 0.22008 | 0.22322 | 0.21892 | -0.69% | 8343 | 1,450,880,000 | 319,263,993 |
| 2021-05-12 | 0.22202 | 0.2216 | 0.22824 | 0.2216 | -0.02% | 12495 | 2,674,160,000 | 602,504,756 |
| 2021-05-11 | 0.2185 | 0.22164 | 0.22188 | 0.2171 | +1.43% | 6025 | 1,006,520,000 | 220,827,721 |
| 2021-05-10 | 0.22 | 0.21852 | 0.22126 | 0.21806 | -0.63% | 4222 | 758,810,000 | 167,009,086 |
| 2021-05-07 | 0.22 | 0.2199 | 0.22 | 0.21854 | +0.18% | 3294 | 640,970,000 | 140,586,727 |
| 2021-05-06 | 0.21834 | 0.2195 | 0.2195 | 0.2176 | +0.69% | 3596 | 726,840,000 | 159,104,908 |
| 2021-05-05 | 0.21506 | 0.218 | 0.2185 | 0.2141 | +1.92% | 6230 | 1,154,350,000 | 250,183,033 |
| 2021-05-04 | 0.213 | 0.2139 | 0.21498 | 0.21286 | +0.33% | 4065 | 525,290,000 | 112,366,890 |
| 2021-04-30 | 0.21454 | 0.2132 | 0.21498 | 0.21214 | -0.62% | 4600 | 1,104,180,000 | 235,447,032 |
| 2021-04-29 | 0.21542 | 0.21454 | 0.21568 | 0.21346 | -0.35% | 3880 | 628,650,000 | 134,926,741 |
| 2021-04-28 | 0.21548 | 0.2153 | 0.21548 | 0.21334 | +0.26% | 4999 | 713,310,000 | 152,713,766 |
| 2021-04-27 | 0.2167 | 0.21474 | 0.2168 | 0.2137 | -0.69% | 5361 | 910,480,000 | 195,755,561 |
| 2021-04-26 | 0.21568 | 0.21624 | 0.2167 | 0.21546 | +0.84% | 6434 | 1,383,330,000 | 299,146,405 |
| 2021-04-23 | 0.214 | 0.21444 | 0.2152 | 0.21288 | +0.33% | 3305 | 572,680,000 | 122,487,018 |
| 2021-04-22 | 0.2147 | 0.21374 | 0.2147 | 0.21264 | -0.23% | 4804 | 923,010,000 | 197,204,893 |
| 2021-04-21 | 0.2122 | 0.21424 | 0.21464 | 0.2116 | +0.97% | 4818 | 869,490,000 | 185,453,534 |
| 2021-04-20 | 0.2144 | 0.21218 | 0.21472 | 0.21178 | -0.86% | 4908 | 700,910,000 | 149,271,735 |
| 2021-04-19 | 0.21332 | 0.21402 | 0.2153 | 0.21244 | +0.11% | 4792 | 689,390,000 | 147,526,451 |
| 2021-04-16 | 0.21298 | 0.21378 | 0.21418 | 0.21114 | +1.22% | 4915 | 811,600,000 | 172,305,758 |
| 2021-04-15 | 0.21 | 0.2112 | 0.21358 | 0.2093 | -0.82% | 5767 | 907,230,000 | 191,829,016 |
| 2021-04-14 | 0.215 | 0.21294 | 0.21546 | 0.2116 | -0.66% | 5925 | 1,521,630,000 | 324,825,115 |
| 2021-04-13 | 0.21282 | 0.21436 | 0.21452 | 0.21036 | +1.11% | 7183 | 3,033,110,000 | 646,512,358 |
| 2021-04-12 | 0.2114 | 0.212 | 0.21332 | 0.2093 | +0.10% | 6945 | 871,940,000 | 184,355,917 |
| 2021-04-09 | 0.2102 | 0.21178 | 0.212 | 0.2092 | +0.51% | 7411 | 1,721,130,000 | 362,206,425 |
| 2021-04-08 | 0.2128 | 0.2107 | 0.2128 | 0.20904 | -0.61% | 6252 | 1,257,490,000 | 264,993,547 |
| 2021-04-07 | 0.21062 | 0.212 | 0.21282 | 0.20574 | +0.95% | 8241 | 1,637,980,000 | 345,428,673 |
| 2021-04-06 | 0.21288 | 0.21 | 0.2129 | 0.20932 | -0.94% | 6502 | 1,209,250,000 | 254,656,241 |
| 2021-04-05 | 0.21502 | 0.212 | 0.2152 | 0.21042 | -1.32% | 12063 | 1,804,460,000 | 383,041,901 |
| 2021-04-02 | 0.2155 | 0.21484 | 0.21562 | 0.21372 | +0.02% | 2706 | 589,080,000 | 126,449,843 |
| 2021-04-01 | 0.2175 | 0.2148 | 0.21894 | 0.21372 | -1.21% | 7157 | 1,397,070,000 | 301,422,055 |
| 2021-03-31 | 0.21718 | 0.21742 | 0.21768 | 0.215 | +0.29% | 4643 | 859,950,000 | 186,063,579 |
| 2021-03-30 | 0.21498 | 0.2168 | 0.21748 | 0.21326 | +0.84% | 6987 | 1,399,880,000 | 302,756,277 |
| 2021-03-29 | 0.2146 | 0.215 | 0.21586 | 0.21406 | +0.07% | 4144 | 690,940,000 | 148,523,376 |
| 2021-03-26 | 0.2155 | 0.21486 | 0.21566 | 0.21312 | +0.15% | 5483 | 1,098,730,000 | 235,299,164 |
| 2021-03-25 | 0.2163 | 0.21454 | 0.2163 | 0.2128 | -0.35% | 5006 | 872,100,000 | 187,006,735 |
| 2021-03-24 | 0.2125 | 0.2153 | 0.21662 | 0.2117 | +1.46% | 6094 | 1,494,570,000 | 319,721,471 |
| 2021-03-23 | 0.2136 | 0.2122 | 0.2161 | 0.21206 | -1.03% | 7375 | 1,649,900,000 | 354,017,031 |
| 2021-03-22 | 0.21482 | 0.2144 | 0.21538 | 0.21316 | +0.15% | 6377 | 1,390,420,000 | 298,066,245 |
| 2021-03-19 | 0.2116 | 0.21408 | 0.21486 | 0.21046 | +1.51% | 5974 | 3,166,740,000 | 677,999,800 |
| 2021-03-18 | 0.2141 | 0.2109 | 0.21498 | 0.2107 | -0.85% | 10168 | 1,732,260,000 | 369,677,955 |
| 2021-03-17 | 0.21292 | 0.2127 | 0.21484 | 0.21 | -0.34% | 10480 | 2,041,650,000 | 434,043,372 |
| 2021-03-16 | 0.21634 | 0.21342 | 0.21688 | 0.21164 | -1.29% | 6513 | 1,378,410,000 | 294,014,124 |
| 2021-03-15 | 0.21156 | 0.2162 | 0.2165 | 0.21072 | +2.38% | 10029 | 2,290,350,000 | 490,434,076 |
| 2021-03-12 | 0.21064 | 0.21118 | 0.21166 | 0.20932 | +0.09% | 7511 | 1,877,740,000 | 395,062,135 |
| 2021-03-11 | 0.21052 | 0.211 | 0.21194 | 0.20956 | +0.41% | 5189 | 795,560,000 | 167,600,674 |
| 2021-03-10 | 0.21 | 0.21014 | 0.21066 | 0.2086 | -0.31% | 7844 | 2,368,150,000 | 496,183,960 |
| 2021-03-09 | 0.21202 | 0.2108 | 0.2131 | 0.20948 | -0.50% | 6642 | 1,223,190,000 | 257,181,933 |
| 2021-03-05 | 0.21164 | 0.21186 | 0.2126 | 0.20988 | +0.34% | 6890 | 1,149,550,000 | 242,348,480 |
| 2021-03-04 | 0.21496 | 0.21114 | 0.21528 | 0.21092 | -1.57% | 7516 | 1,366,790,000 | 290,029,080 |
| 2021-03-03 | 0.21446 | 0.2145 | 0.21566 | 0.2125 | +0.07% | 8140 | 1,541,890,000 | 330,524,239 |
| 2021-03-02 | 0.21302 | 0.21436 | 0.21448 | 0.21142 | +0.04% | 5257 | 1,088,400,000 | 231,792,790 |
| 2021-03-01 | 0.21504 | 0.21428 | 0.2158 | 0.2125 | -0.16% | 5078 | 777,440,000 | 165,950,560 |
| 2021-02-26 | 0.21358 | 0.21462 | 0.21548 | 0.21224 | -0.17% | 4769 | 972,410,000 | 208,323,931 |
| 2021-02-25 | 0.21374 | 0.21498 | 0.2174 | 0.21354 | +0.13% | 6547 | 1,370,350,000 | 295,651,182 |
| 2021-02-24 | 0.216 | 0.2147 | 0.216 | 0.2111 | -1.32% | 10888 | 2,442,280,000 | 521,033,423 |
| 2021-02-22 | 0.2159 | 0.21758 | 0.2179 | 0.21386 | +0.68% | 4759 | 1,086,580,000 | 234,844,815 |
| 2021-02-20 | 0.21514 | 0.21612 | 0.21644 | 0.2132 | +0.29% | 2378 | 370,000,000 | 79,609,100 |
| 2021-02-19 | 0.21802 | 0.2155 | 0.21848 | 0.21458 | -1.08% | 8206 | 1,806,390,000 | 389,659,080 |
| 2021-02-18 | 0.2197 | 0.21786 | 0.21998 | 0.2171 | -0.93% | 5725 | 1,192,690,000 | 260,667,205 |
| 2021-02-17 | 0.22198 | 0.2199 | 0.22242 | 0.2173 | -0.75% | 6164 | 1,395,850,000 | 306,334,125 |
| 2021-02-16 | 0.22 | 0.22156 | 0.2228 | 0.21804 | +0.74% | 5884 | 1,320,700,000 | 291,603,380 |
| 2021-02-15 | 0.219 | 0.21994 | 0.22066 | 0.21788 | +0.71% | 5766 | 1,103,920,000 | 242,230,117 |
| 2021-02-12 | 0.2165 | 0.21838 | 0.21838 | 0.21452 | +1.06% | 7874 | 1,380,650,000 | 297,854,411 |
| 2021-02-11 | 0.21612 | 0.21608 | 0.2183 | 0.21516 | -0.30% | 5394 | 982,060,000 | 212,929,613 |
| 2021-02-10 | 0.21986 | 0.21672 | 0.22098 | 0.21612 | -1.54% | 6942 | 1,143,980,000 | 249,740,581 |
| 2021-02-09 | 0.221 | 0.2201 | 0.2211 | 0.21668 | -0.04% | 7016 | 998,820,000 | 218,289,329 |
| 2021-02-08 | 0.2175 | 0.22018 | 0.22126 | 0.21658 | +1.49% | 7087 | 1,258,560,000 | 275,731,024 |
| 2021-02-05 | 0.218 | 0.21694 | 0.2183 | 0.21566 | -0.02% | 4297 | 571,710,000 | 123,682,349 |
| 2021-02-04 | 0.217 | 0.21698 | 0.21878 | 0.2161 | +0.01% | 4312 | 835,800,000 | 181,916,081 |
| 2021-02-03 | 0.21534 | 0.21696 | 0.21938 | 0.21332 | +0.97% | 7612 | 1,652,610,000 | 357,650,709 |
| 2021-02-02 | 0.2148 | 0.21488 | 0.21718 | 0.2143 | +0.18% | 5917 | 903,750,000 | 195,187,257 |
| 2021-02-01 | 0.21494 | 0.2145 | 0.21494 | 0.213 | +0.70% | 4529 | 612,580,000 | 131,040,920 |
| 2021-01-29 | 0.2148 | 0.213 | 0.21546 | 0.20944 | -0.94% | 14343 | 2,760,460,000 | 588,296,186 |
| 2021-01-28 | 0.21294 | 0.21502 | 0.2164 | 0.2114 | +0.50% | 6259 | 1,087,290,000 | 232,299,809 |
| 2021-01-27 | 0.216 | 0.21396 | 0.21882 | 0.213 | -1.05% | 7461 | 1,262,690,000 | 272,413,096 |
| 2021-01-26 | 0.2162 | 0.21624 | 0.21782 | 0.21456 | -0.34% | 4608 | 684,270,000 | 147,881,399 |
| 2021-01-25 | 0.217 | 0.21698 | 0.21766 | 0.2146 | 0.00% | 10151 | 1,285,380,000 | 277,759,866 |
| 2021-01-22 | 0.2169 | 0.21698 | 0.218 | 0.21422 | -0.15% | 7531 | 1,105,150,000 | 238,327,068 |
| 2021-01-21 | 0.2221 | 0.2173 | 0.22236 | 0.2161 | -2.21% | 8041 | 1,494,520,000 | 327,281,234 |
| 2021-01-20 | 0.21968 | 0.2222 | 0.2224 | 0.2191 | +1.18% | 3814 | 647,350,000 | 143,308,112 |
| 2021-01-19 | 0.222 | 0.2196 | 0.2235 | 0.21886 | -0.87% | 6664 | 1,175,680,000 | 259,826,808 |
| 2021-01-18 | 0.21982 | 0.22152 | 0.22202 | 0.2182 | +0.33% | 6291 | 1,044,760,000 | 230,168,081 |
| 2021-01-15 | 0.2217 | 0.2208 | 0.22498 | 0.2198 | -0.84% | 7080 | 1,362,560,000 | 302,698,222 |
| 2021-01-14 | 0.22226 | 0.22266 | 0.2247 | 0.22026 | +0.34% | 7954 | 1,583,720,000 | 352,074,373 |
| 2021-01-13 | 0.2254 | 0.2219 | 0.227 | 0.22056 | -1.74% | 9597 | 1,726,900,000 | 383,639,313 |
| 2021-01-12 | 0.2294 | 0.22584 | 0.23064 | 0.2236 | -2.00% | 9664 | 1,610,360,000 | 365,352,874 |
| 2021-01-11 | 0.22962 | 0.23046 | 0.23152 | 0.22832 | -0.07% | 7762 | 1,825,580,000 | 420,119,281 |
| 2021-01-08 | 0.22996 | 0.23062 | 0.23208 | 0.22902 | +0.69% | 6959 | 1,411,050,000 | 324,771,646 |
| 2021-01-06 | 0.22926 | 0.22904 | 0.23072 | 0.22768 | -0.04% | 5832 | 944,260,000 | 216,401,388 |
| 2021-01-05 | 0.22642 | 0.22914 | 0.2293 | 0.22416 | +1.61% | 5306 | 951,820,000 | 215,950,262 |
| 2021-01-04 | 0.2235 | 0.2255 | 0.2292 | 0.22264 | 0.00% | 7014 | 1,387,070,000 | 314,811,187 |