ФСК Россети
FEES
0.07482 ₽ +0.78% ↑История котировок FEES
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2026-02-18 | 0.07422 | 0.07482 | 0.07524 | 0.07408 | +0.78% | 8049 | 2,246,670,000 | 168,194,614 |
| 2026-02-17 | 0.07498 | 0.07424 | 0.07522 | 0.074 | -0.83% | 11203 | 3,851,920,000 | 288,249,298 |
| 2026-02-16 | 0.0752 | 0.07486 | 0.07614 | 0.0744 | -0.32% | 14809 | 5,701,030,000 | 428,784,168 |
| 2026-02-13 | 0.0737 | 0.0751 | 0.07546 | 0.0732 | +2.40% | 8166 | 3,130,400,000 | 232,528,570 |
| 2026-02-12 | 0.075 | 0.07334 | 0.07502 | 0.0732 | -1.87% | 11624 | 3,236,190,000 | 239,474,058 |
| 2026-02-11 | 0.07412 | 0.07474 | 0.07528 | 0.0738 | +0.46% | 12066 | 3,394,010,000 | 252,913,381 |
| 2026-02-10 | 0.07532 | 0.0744 | 0.07622 | 0.07404 | -2.05% | 11548 | 3,014,850,000 | 225,761,644 |
| 2026-02-09 | 0.07502 | 0.07596 | 0.07846 | 0.07444 | +1.28% | 24203 | 8,831,540,000 | 673,791,371 |
| 2026-02-06 | 0.07488 | 0.075 | 0.07546 | 0.0738 | +0.64% | 4353 | 1,461,470,000 | 109,177,314 |
| 2026-02-05 | 0.07516 | 0.07452 | 0.07548 | 0.07352 | -0.83% | 7079 | 2,039,430,000 | 151,539,916 |
| 2026-02-04 | 0.0764 | 0.07514 | 0.07748 | 0.07462 | -1.39% | 8892 | 4,205,490,000 | 320,540,350 |
| 2026-02-03 | 0.07608 | 0.0762 | 0.07718 | 0.07564 | +0.16% | 6162 | 2,414,260,000 | 184,376,459 |
| 2026-02-02 | 0.07578 | 0.07608 | 0.07722 | 0.07562 | +0.42% | 9864 | 3,961,960,000 | 302,280,850 |
| 2026-01-30 | 0.07608 | 0.07576 | 0.0771 | 0.0752 | -0.71% | 12393 | 4,393,310,000 | 334,412,304 |
| 2026-01-29 | 0.07418 | 0.0763 | 0.078 | 0.07404 | +3.08% | 18116 | 5,726,020,000 | 436,061,831 |
| 2026-01-28 | 0.07498 | 0.07402 | 0.07584 | 0.074 | -1.02% | 11972 | 4,049,090,000 | 302,917,619 |
| 2026-01-27 | 0.07302 | 0.07478 | 0.07658 | 0.07284 | +2.41% | 15244 | 5,913,180,000 | 441,919,230 |
| 2026-01-26 | 0.0746 | 0.07302 | 0.07536 | 0.07254 | -1.83% | 14579 | 4,841,350,000 | 356,428,300 |
| 2026-01-23 | 0.07542 | 0.07438 | 0.0757 | 0.0739 | -1.38% | 9297 | 3,621,360,000 | 269,855,899 |
| 2026-01-22 | 0.0758 | 0.07542 | 0.07608 | 0.0743 | -0.37% | 10129 | 3,661,720,000 | 275,305,853 |
| 2026-01-21 | 0.07594 | 0.0757 | 0.076 | 0.0745 | -0.26% | 10812 | 4,487,600,000 | 337,824,452 |
| 2026-01-20 | 0.0773 | 0.0759 | 0.07748 | 0.07552 | -1.79% | 8018 | 3,163,450,000 | 240,423,664 |
| 2026-01-19 | 0.07808 | 0.07728 | 0.07956 | 0.0752 | -1.33% | 12789 | 5,184,910,000 | 403,714,502 |
| 2026-01-16 | 0.07668 | 0.07832 | 0.0798 | 0.07658 | +2.17% | 33292 | 11,933,540,000 | 933,236,697 |
| 2026-01-15 | 0.07592 | 0.07666 | 0.07688 | 0.07572 | +0.45% | 7088 | 2,043,010,000 | 156,225,814 |
| 2026-01-14 | 0.07676 | 0.07632 | 0.07688 | 0.075 | -0.16% | 10300 | 3,049,110,000 | 231,214,200 |
| 2026-01-13 | 0.07804 | 0.07644 | 0.07848 | 0.07562 | -2.08% | 9817 | 2,779,340,000 | 213,146,031 |
| 2026-01-12 | 0.07582 | 0.07806 | 0.07894 | 0.07546 | +2.95% | 18408 | 5,094,120,000 | 395,353,306 |
| 2026-01-09 | 0.07602 | 0.07582 | 0.07642 | 0.07518 | -0.16% | 6642 | 2,486,770,000 | 188,374,234 |
| 2026-01-08 | 0.07354 | 0.07594 | 0.0775 | 0.073 | +2.84% | 20347 | 9,603,880,000 | 728,385,092 |
| 2026-01-06 | 0.07148 | 0.07384 | 0.07506 | 0.07126 | +3.30% | 19645 | 5,843,380,000 | 431,858,566 |
| 2026-01-05 | 0.07094 | 0.07148 | 0.072 | 0.06994 | 0.00% | 5611 | 1,312,660,000 | 93,331,333 |