РусАгро

AGRO

1083.8 ₽ -2.17% ↓

История котировок AGRO

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	1365	1331.8	1366.8	1299	-2.57%	6818	134,801	180,636,485
2023-12-28	1386	1367	1391.8	1346.4	-1.23%	7096	158,589	216,959,422
2023-12-27	1400.4	1384	1418	1370.6	-0.82%	6893	168,502	235,639,598
2023-12-26	1384	1395.4	1418.6	1383.6	+1.19%	13128	298,472	418,389,442
2023-12-25	1344.8	1379	1390.4	1344.8	+2.60%	13599	374,869	514,983,708
2023-12-22	1325	1344	1356.2	1324.2	+1.46%	4382	108,423	145,577,735
2023-12-21	1340	1324.6	1345	1305	-1.52%	12546	277,386	368,134,205
2023-12-20	1330	1345	1370	1330	+1.13%	9607	179,031	241,388,906
2023-12-19	1348	1330	1359.8	1320	-0.98%	8616	217,756	291,199,727
2023-12-18	1323	1343.2	1357.2	1311.4	+1.73%	11823	269,861	362,219,656
2023-12-15	1216.2	1320.4	1338.4	1212.2	+7.72%	14027	368,388	472,766,951
2023-12-14	1272	1225.8	1297.8	1211	-3.10%	9456	243,671	306,431,591
2023-12-13	1262	1265	1279.2	1251.4	-0.24%	9447	231,455	292,800,806
2023-12-12	1211	1268	1285.8	1211	+4.26%	19394	519,194	652,396,014
2023-12-11	1292.6	1216.2	1292.6	1207.6	-5.91%	18693	489,974	609,142,138
2023-12-08	1330	1292.6	1349.4	1288	-2.55%	11141	287,120	378,690,665
2023-12-07	1347.6	1326.4	1374.4	1305	-1.88%	13221	393,318	523,521,031
2023-12-06	1365	1351.8	1410	1331	-0.91%	17355	424,206	584,874,206
2023-12-05	1371	1364.2	1394	1317.6	-0.80%	17337	376,669	508,510,029
2023-12-04	1410	1375.2	1416.8	1362.8	-3.32%	15294	264,814	367,204,019
2023-12-01	1449.2	1422.4	1459.8	1410	-1.84%	9125	176,652	252,080,864
2023-11-30	1470	1449	1473.6	1436	-1.43%	7122	165,250	239,814,296
2023-11-29	1495	1470	1509.8	1460.6	-1.20%	6961	150,324	222,010,168
2023-11-28	1466.6	1487.8	1515.6	1433	+1.45%	12445	351,592	517,263,500
2023-11-27	1508.6	1466.6	1513.8	1454	-2.27%	9184	211,838	312,881,977
2023-11-24	1525.8	1500.6	1555	1475.2	-0.71%	19208	545,142	822,830,619
2023-11-23	1498	1511.4	1514.6	1465.2	+0.89%	10078	240,390	356,774,694
2023-11-22	1532	1498	1555	1482	-2.22%	19839	491,973	740,936,702
2023-11-21	1556.8	1532	1609	1511.8	-1.78%	55949	1,818,229	2,830,915,139
2023-11-20	1469.4	1559.8	1591	1458.2	+6.33%	82034	2,489,537	3,848,438,871
2023-11-17	1394.8	1467	1476.2	1386	+5.22%	26490	799,204	1,149,444,135
2023-11-16	1426.6	1394.2	1447	1386	-2.57%	15845	403,717	571,548,955
2023-11-15	1377	1431	1454.8	1359	+3.40%	31737	782,017	1,106,631,591
2023-11-14	1446	1384	1446	1362	-4.29%	45023	766,398	1,067,265,628
2023-11-13	1519	1446	1582	1411.2	-4.98%	165965	1,851,853	2,781,185,961
2023-11-10	1540	1521.8	1549.4	1508	-1.34%	12319	327,089	498,750,231
2023-11-09	1543	1542.4	1564.6	1498	-0.01%	25155	689,674	1,052,687,970
2023-11-08	1592	1542.6	1593.2	1522.8	-2.59%	56018	1,243,878	1,926,323,161
2023-11-07	1450	1583.6	1597	1441.2	+9.06%	80282	2,375,655	3,657,110,518
2023-11-06	1419.8	1452	1457.8	1415	+2.30%	9370	230,771	332,504,182
2023-11-03	1435	1419.4	1437	1400.2	-0.35%	9867	265,255	374,418,182
2023-11-02	1426	1424.4	1477.4	1407	-0.11%	20093	439,957	631,235,795
2023-11-01	1440	1426	1464	1414.4	-1.25%	16997	391,234	561,857,990
2023-10-31	1498.6	1444	1498.6	1433.2	-3.64%	18844	509,789	743,385,493
2023-10-30	1505	1498.6	1535	1473	-0.96%	22805	521,991	786,014,333
2023-10-27	1500.2	1513.2	1540	1443.6	+0.73%	41021	1,142,650	1,694,664,146
2023-10-26	1602	1502.2	1613.6	1492.8	-6.21%	60977	1,485,886	2,295,471,746
2023-10-25	1651	1601.6	1679.2	1557.6	-2.93%	92516	2,583,619	4,170,836,235
2023-10-24	1545	1650	1674.6	1526	+6.77%	112654	3,663,913	5,969,395,747
2023-10-23	1536.6	1545.4	1553.6	1463.8	+0.56%	65056	1,968,096	2,970,370,223
2023-10-20	1420	1536.8	1551.8	1415.4	+6.57%	64598	2,189,642	3,298,389,795
2023-10-19	1390.2	1442	1448.8	1367	+3.44%	36696	880,200	1,245,926,647
2023-10-18	1375	1394	1412.4	1371.2	+1.71%	20173	531,503	739,661,361
2023-10-17	1404.8	1370.6	1419.2	1312.4	-2.42%	43632	1,178,966	1,606,898,274
2023-10-16	1358	1404.6	1404.6	1352	+4.17%	29444	874,122	1,214,136,784
2023-10-13	1305.6	1348.4	1363.8	1305.6	+3.28%	40987	1,129,230	1,516,329,284
2023-10-12	1225.8	1305.6	1315	1216	+4.92%	27408	747,665	964,690,806
2023-10-11	1261	1244.4	1305	1236	-1.32%	27350	753,387	966,074,650
2023-10-10	1200	1261	1266.2	1200	+5.08%	27975	778,727	969,578,232
2023-10-09	1163	1200	1204.8	1157.8	+3.72%	12086	262,951	311,995,731
2023-10-06	1158.8	1157	1165	1141.8	+0.40%	8728	108,114	124,788,983
2023-10-05	1149.8	1152.4	1165	1135.6	+0.23%	7808	127,690	146,847,731
2023-10-04	1179.8	1149.8	1180.2	1141.8	-1.98%	11109	140,751	163,938,506
2023-10-03	1190	1173	1190	1155.8	-1.35%	9354	221,931	260,158,890
2023-10-02	1208	1189	1220	1180.8	-0.15%	10430	206,901	249,072,826
2023-09-29	1214.8	1190.8	1229	1176.4	-1.68%	10855	269,846	324,315,843
2023-09-28	1138.8	1211.2	1224.8	1130.4	+6.38%	28778	928,921	1,108,239,657
2023-09-27	1082.8	1138.6	1139	1082.8	+5.25%	13801	275,372	307,729,423
2023-09-26	1076.8	1081.8	1085.8	1055	+0.46%	7354	123,513	132,222,215
2023-09-25	1094.4	1076.8	1109	1065.4	-1.28%	9026	162,140	174,824,944
2023-09-22	1060	1090.8	1100	1039.6	+2.81%	13698	304,116	325,174,860
2023-09-21	1112	1061	1112	1059.6	-4.84%	20907	356,220	386,449,816
2023-09-20	1133	1115	1152.2	1033	-1.29%	29364	673,227	742,293,647
2023-09-19	1204	1129.6	1217	1121.4	-6.26%	19112	453,970	524,832,169
2023-09-18	1209.8	1205	1249.6	1188	-0.10%	13429	265,697	323,470,786
2023-09-15	1196	1206.2	1224	1182.6	+0.72%	9079	186,987	225,157,748
2023-09-14	1256	1197.6	1256	1120	-4.65%	21299	496,980	592,923,535
2023-09-13	1284.2	1256	1284.2	1240	-2.20%	11937	278,552	351,412,857
2023-09-12	1257.8	1284.2	1285	1243.2	+2.38%	9501	205,736	260,699,662
2023-09-11	1279.2	1254.4	1299	1241.2	-1.79%	11898	228,754	288,424,213
2023-09-08	1258	1277.2	1298.4	1212	+1.82%	23994	449,486	562,086,705
2023-09-07	1325.2	1254.4	1331	1223.6	-4.83%	24685	524,412	673,957,508
2023-09-06	1314	1318	1345	1265	+0.56%	24973	582,075	758,379,529
2023-09-05	1347	1310.6	1350	1282	-2.70%	31687	676,679	887,737,471
2023-09-04	1228	1347	1413.6	1228	+9.82%	119417	3,966,945	5,340,715,377
2023-09-01	1242.4	1226.6	1247.6	1200.4	-1.27%	15551	328,111	400,282,436
2023-08-31	1180	1242.4	1252.8	1170	+5.20%	62536	1,158,774	1,420,623,456
2023-08-30	1160	1181	1201	1135	+1.83%	41740	558,831	657,896,727
2023-08-29	1141	1159.8	1168	1125	+1.79%	18412	425,304	489,327,841
2023-08-28	1113	1139.4	1149.6	1110.2	+2.39%	10494	189,656	213,940,246
2023-08-25	1114	1112.8	1118.6	1107.4	+0.11%	4991	57,660	64,137,023
2023-08-24	1092.2	1111.6	1117.8	1092	+1.76%	6378	82,501	91,318,198
2023-08-23	1129	1092.4	1129	1086.6	-2.90%	11249	162,668	180,089,458
2023-08-22	1125	1125	1133	1111.6	+0.11%	11378	175,219	197,028,270
2023-08-21	1119	1123.8	1126.8	1106	+1.63%	14846	234,001	262,231,941
2023-08-18	1107	1105.8	1109.8	1091.8	+0.27%	9543	144,677	158,992,371
2023-08-17	1113.2	1102.8	1113.2	1082.4	+0.80%	9726	153,633	168,442,655
2023-08-16	1125	1094	1127.8	1066	-2.32%	16583	295,792	325,645,829
2023-08-15	1087	1120	1132	1086.8	+3.05%	22478	397,867	443,905,793
2023-08-14	1117.6	1086.8	1135.4	1074	-2.51%	40875	384,247	428,210,491
2023-08-11	1121	1114.8	1124.8	1105	-0.54%	29103	163,729	182,353,298
2023-08-10	1105.4	1120.8	1120.8	1097	+1.80%	17802	256,831	285,859,933
2023-08-09	1118.2	1101	1120	1091.4	-1.26%	14250	165,904	183,303,375
2023-08-08	1118	1115	1123.4	1060	+0.04%	22013	410,788	448,099,852
2023-08-07	1150	1114.6	1175	1104.8	-1.47%	33521	950,756	1,088,956,451
2023-08-04	1170	1131.2	1170	1102	-2.68%	22967	418,807	478,473,175
2023-08-03	1160.2	1162.4	1169	1130.2	-0.65%	20721	335,606	386,494,342
2023-08-02	1136.8	1170	1179.6	1116.2	+3.23%	35354	1,014,892	1,180,079,519
2023-08-01	1111.6	1133.4	1145	1092	+1.72%	28740	826,099	929,010,563
2023-07-31	1118	1114.2	1123.8	1103.2	+0.36%	11475	185,504	206,434,960
2023-07-28	1103.8	1110.2	1125	1100.2	-0.18%	10981	213,902	238,742,449
2023-07-27	1098.6	1112.2	1119.8	1092.8	+1.83%	11810	194,360	214,051,900
2023-07-26	1119.8	1092.2	1119.8	1076.8	-2.19%	13712	250,083	276,328,166
2023-07-25	1125	1116.6	1125.6	1107.2	-0.46%	13853	262,155	292,254,761
2023-07-24	1135	1121.8	1150	1112	-0.02%	22672	512,453	577,615,215
2023-07-21	1123	1122	1129.8	1101	+0.04%	14325	337,661	376,257,429
2023-07-20	1090	1121.6	1145	1082.2	+4.16%	49113	1,194,966	1,340,848,588
2023-07-19	1081	1076.8	1081	1065.8	+0.06%	10747	260,926	280,471,863
2023-07-18	1057.2	1076.2	1078.6	1027	+1.82%	29248	773,512	822,513,347
2023-07-17	993.8	1057	1060	990.2	+6.36%	25665	548,749	566,913,447
2023-07-14	990	993.8	998.8	989.8	+0.40%	6428	135,747	135,036,837
2023-07-13	994	989.8	995	984	-0.22%	5690	66,836	66,057,396
2023-07-12	994.2	992	995	988	+0.30%	5503	76,674	76,056,840
2023-07-11	988.8	989	990	982.6	+0.24%	5273	68,217	67,251,988
2023-07-10	988	986.6	997.8	980.4	-0.12%	9287	125,106	123,541,628
2023-07-07	1000	987.8	1005.4	982.6	-0.92%	8837	183,852	181,904,278
2023-07-06	973.8	997	1012	972	+2.40%	24598	503,203	500,910,887
2023-07-05	962.8	973.6	974	951.6	+1.08%	6104	122,477	118,213,293
2023-07-04	975.6	963.2	979.6	960.2	-1.25%	8359	149,091	144,284,717
2023-07-03	984.8	975.4	984.8	975	+0.04%	6443	107,560	105,321,714
2023-06-30	968.6	975	984.8	964	+1.18%	9174	163,736	159,861,748
2023-06-29	963.4	963.6	974.8	956.8	-0.02%	6114	108,883	105,186,687
2023-06-28	994	963.8	994	956	-2.15%	14441	265,053	256,644,272
2023-06-27	921.2	985	985	918	+8.24%	27095	639,765	615,804,391
2023-06-26	920.2	910	937.4	885.2	-0.83%	14666	217,450	197,893,007
2023-06-23	942	917.6	956	905	-2.59%	12467	189,088	176,652,566
2023-06-22	958.4	942	958.4	930.4	-1.59%	6695	82,158	77,876,323
2023-06-21	962.2	957.2	975	948	+0.04%	8161	100,296	96,352,395
2023-06-20	941	956.8	977	941	+1.14%	12296	203,108	194,655,022
2023-06-19	940	946	950	917	+1.28%	11008	177,162	165,484,789
2023-06-16	929.6	934	941.8	914.4	+0.67%	12664	187,769	174,487,374
2023-06-15	880	927.8	938.2	870	+5.48%	31334	576,682	525,829,940
2023-06-14	885	879.6	887.8	866.4	-0.52%	6829	98,274	86,150,885
2023-06-13	850	884.2	885	850	+3.80%	8824	157,845	137,856,926
2023-06-09	857	851.8	857	841.6	-0.40%	3635	58,220	49,473,544
2023-06-08	855.4	855.2	863	847.2	-0.02%	3624	62,525	53,464,498
2023-06-07	840.4	855.4	865.6	834.6	+1.95%	5983	127,861	109,260,160
2023-06-06	826	839	870	826	+1.50%	7958	161,770	136,489,994
2023-06-05	863.2	826.6	868	821.2	-3.86%	10417	156,139	132,098,052
2023-06-02	850.4	859.8	866	839	+1.44%	6723	117,974	101,194,600
2023-06-01	863.4	847.6	885	841	-2.12%	11491	227,950	195,250,373
2023-05-31	808	866	867.4	807	+7.34%	23840	565,757	478,102,471
2023-05-30	817.8	806.8	826.6	775	-2.75%	10350	257,170	209,167,178
2023-05-29	814.2	829.6	838.4	811	+2.22%	10457	259,842	213,918,381
2023-05-26	785.6	811.6	820	784	+3.65%	13924	278,378	224,847,315
2023-05-25	774.4	783	793.8	774.2	+0.44%	8881	85,313	67,080,468
2023-05-24	778.4	779.6	786.2	774.8	+0.44%	3490	55,787	43,530,608
2023-05-23	789.6	776.2	791.4	766.2	-1.70%	4333	89,152	69,258,654
2023-05-22	790.2	789.6	811	776.4	-0.05%	13915	164,695	130,519,673
2023-05-19	777.6	790	790	771.8	+1.59%	3330	56,554	44,285,315
2023-05-18	783.8	777.6	791	762.6	-0.46%	4138	107,641	83,840,674
2023-05-17	779.4	781.2	785	772	+0.39%	3951	73,888	57,416,279
2023-05-16	789.6	778.2	790	766.2	-1.37%	4891	78,908	61,670,891
2023-05-15	767.2	789	795	760.2	+2.36%	8739	252,158	197,536,858
2023-05-12	760.8	770.8	774.4	760	+1.02%	2460	44,431	34,130,059
2023-05-11	775	763	777	750	-1.24%	8481	185,370	141,789,870
2023-05-10	750	772.6	775.4	736.4	+4.01%	7967	92,660	70,144,276
2023-05-08	750	742.8	750	734.6	-0.96%	1519	19,032	14,112,738
2023-05-05	750.4	750	753.8	731.4	+0.27%	3045	49,527	36,713,496
2023-05-04	725	748	751	724	+3.43%	3892	51,347	37,936,144
2023-05-03	757.8	723.2	759	715	-4.21%	8930	129,819	95,810,189
2023-05-02	783.8	755	801.4	735	-3.92%	11639	179,426	137,855,628
2023-04-28	802	785.8	805.8	780	-1.78%	4203	87,574	69,131,652
2023-04-27	785	800	809.4	780	+1.96%	6578	163,908	129,781,406
2023-04-26	791.4	784.6	795	784	-0.48%	2797	63,452	50,110,242
2023-04-25	789	788.4	799.8	784	-0.13%	4079	90,942	72,172,180
2023-04-24	799.8	789.4	799.8	780.2	-0.90%	4949	131,289	103,874,936
2023-04-21	792	796.6	800	786	-0.57%	4455	94,301	74,717,837
2023-04-20	815.4	801.2	818.2	775.2	-1.11%	9348	222,622	176,590,530
2023-04-19	806.8	810.2	830	782	+0.97%	15542	469,153	382,325,035
2023-04-18	794	802.4	808.6	782.4	+2.01%	7667	190,582	151,999,587
2023-04-17	785	786.6	795	775.6	+0.59%	5826	104,448	82,033,938
2023-04-14	793	782	808	757.2	-0.76%	10045	216,671	171,430,103
2023-04-13	760	788	795	754.2	+4.23%	17292	386,559	301,055,165
2023-04-12	740	756	763	740	+2.44%	4538	88,970	67,133,075
2023-04-11	762.6	738	767	736.6	-3.23%	7366	168,979	127,418,692
2023-04-10	728	762.6	767.2	727.2	+4.87%	16201	312,611	234,625,206
2023-04-07	719.2	727.2	729	719.2	+1.14%	4940	74,390	53,931,397
2023-04-06	719	719	729.8	715.2	-0.31%	12342	146,442	105,880,573
2023-04-05	712.6	721.2	721.2	705	+1.21%	4815	70,472	50,301,082
2023-04-04	720	712.6	721.4	708	-0.67%	5436	83,661	59,756,399
2023-04-03	714.4	717.4	720	701.6	+0.90%	7552	136,544	96,971,293
2023-03-31	723.4	711	726	703	-1.58%	8830	139,589	99,187,320
2023-03-30	721	722.4	725	716.2	+0.33%	7190	55,644	40,104,581
2023-03-29	727	720	727	715.6	-0.66%	4727	67,639	48,642,406
2023-03-28	730	724.8	732.8	716	-0.58%	4124	81,273	58,752,959
2023-03-27	706	729	730	703.8	+3.61%	10113	182,417	130,636,511
2023-03-24	704.2	703.6	704.8	700.2	0.00%	2857	49,846	35,015,880
2023-03-23	709.8	703.6	709.8	701	-0.57%	3529	41,673	29,309,462
2023-03-22	709	707.6	709	702.4	-0.03%	2916	41,680	29,373,370
2023-03-21	709	707.8	711.8	703	-0.17%	4623	111,797	78,959,216
2023-03-20	714	709	716.4	697.2	+0.03%	9151	222,810	157,583,099
2023-03-17	704	708.8	715	703.6	+0.71%	8146	98,994	70,326,947
2023-03-16	705.4	703.8	709	681.2	-0.17%	6940	118,327	82,752,501
2023-03-15	704.6	705	715	702.6	+0.03%	5220	111,660	79,195,479
2023-03-14	705	704.8	713	703.6	-0.06%	3392	48,570	34,434,118
2023-03-13	706	705.2	714.8	703.4	+0.26%	3211	50,624	35,852,769
2023-03-10	708	703.4	709.8	698	-0.65%	2454	32,844	23,121,644
2023-03-09	712	708	712.2	707	-0.59%	3854	38,711	27,432,374
2023-03-07	712	712.2	718	707	+0.25%	8127	135,472	96,390,725
2023-03-06	725	710.4	727.6	703.2	-0.64%	9076	211,160	151,021,653
2023-03-03	708	715	717.2	705.8	+1.13%	2690	46,614	33,250,428
2023-03-02	704	707	727	698	+0.43%	9482	184,052	130,835,922
2023-03-01	702.2	704	706.8	700	+0.57%	3283	52,427	36,876,285
2023-02-28	686.4	700	704	685.6	+2.31%	6201	106,873	74,368,161
2023-02-27	682.2	684.2	688.8	676.4	-0.12%	3180	38,943	26,563,933
2023-02-24	684	685	688.6	682	+0.15%	1583	18,715	12,822,691
2023-02-22	686.2	684	688	680	+0.47%	1578	20,955	14,316,726
2023-02-21	662.4	680.8	696	662.4	+1.95%	5132	87,049	59,423,696
2023-02-20	670	667.8	670	660.2	-0.03%	2915	35,975	23,855,903
2023-02-17	670	668	676	665	-0.33%	1962	32,648	21,906,788
2023-02-16	663.2	670.2	678.6	661.4	+0.81%	3016	58,692	39,300,236
2023-02-15	693.6	664.8	695	663	-4.35%	6805	102,080	68,686,395
2023-02-14	705.8	695	707.2	691	-1.33%	4034	81,991	57,058,374
2023-02-13	704	704.4	715	700.2	+0.06%	2775	36,688	25,879,384
2023-02-10	701	704	704	695	+0.43%	2255	32,068	22,407,490
2023-02-09	705.8	701	709	698.2	-0.60%	2635	42,075	29,553,987
2023-02-08	702.8	705.2	719	702.8	+0.34%	4849	98,768	70,009,973
2023-02-07	704	702.8	708.4	695	-0.17%	4094	63,080	44,266,247
2023-02-06	689	704	712	688	+2.33%	10163	170,378	119,907,835
2023-02-03	681.4	688	695	677	+1.27%	6442	145,141	99,739,213
2023-02-02	677.6	679.4	680	674.4	+0.95%	2745	44,149	29,937,854
2023-02-01	673	673	679.8	673	-0.12%	4459	65,522	44,333,073
2023-01-31	683.4	673.8	684.2	670.4	-1.29%	5873	76,782	52,022,622
2023-01-30	671	682.6	688	670	+2.65%	10291	188,870	128,592,437
2023-01-27	663.6	665	668	660.2	+0.30%	3357	37,005	24,586,881
2023-01-26	657.6	663	665	657.6	+0.82%	3327	31,903	21,104,633
2023-01-25	665	657.6	667.4	657	-1.08%	4181	47,297	31,222,799
2023-01-24	668.4	664.8	674	659.6	-0.27%	2723	27,908	18,629,719
2023-01-23	659.2	666.6	676.8	659	+1.31%	3960	56,134	37,561,819
2023-01-20	660.2	658	663.2	656	-0.30%	3060	31,032	20,480,830
2023-01-19	670.8	660	673	650	-1.58%	5090	56,329	37,270,722
2023-01-18	685.2	670.6	689.2	616.2	-1.67%	9257	160,692	107,552,938
2023-01-17	697.4	682	697.8	681.2	-1.25%	3164	52,454	35,958,865
2023-01-16	690	690.6	691.8	678.4	+1.83%	5359	106,791	73,352,904
2023-01-13	685	678.2	686	675	-0.56%	3639	38,452	26,134,748
2023-01-12	686	682	689.8	679.2	-0.64%	2298	27,608	18,885,815
2023-01-11	680	686.4	692	671.2	+0.94%	4729	70,857	48,268,461
2023-01-10	693.4	680	693.6	671.6	-1.76%	3632	46,788	31,842,676
2023-01-09	687.8	692.2	698	686.2	+1.05%	3197	35,726	24,819,269
2023-01-06	695	685	697.8	683	-0.75%	2114	21,910	15,071,634
2023-01-05	683.4	690.2	695.6	675.2	+1.00%	4179	64,079	44,071,958
2023-01-04	671	683.4	688	669.8	+1.85%	2270	35,370	24,056,266
2023-01-03	660.8	671	671	658.2	0.00%	2665	25,046	16,683,339

Архив котировок акции AGRO по годам

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014