РусАгро

AGRO

1083.8 ₽ -2.17% ↓

История котировок AGRO

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2021-12-30	1143.2	1173	1176.6	1143.2	+1.72%	5108	92,150	107,302,938
2021-12-29	1166	1153.2	1181.8	1148.2	-1.18%	4835	72,140	84,052,760
2021-12-28	1179	1167	1187.4	1166.4	-0.92%	4748	76,088	89,091,261
2021-12-27	1155.6	1177.8	1186.2	1155.6	+1.92%	7349	99,412	116,730,392
2021-12-24	1153	1155.6	1167.2	1149	-0.55%	4203	100,941	117,019,787
2021-12-23	1149.2	1162	1172	1146.6	+1.15%	8597	124,068	144,110,123
2021-12-22	1130	1148.8	1153.2	1123.2	+1.48%	4456	84,561	96,716,598
2021-12-21	1124.4	1132	1139	1117.4	+2.55%	4922	110,111	124,511,403
2021-12-20	1112.6	1103.8	1146	1082	-1.31%	13482	276,606	308,986,922
2021-12-17	1162	1118.4	1162	1114.2	-3.75%	8318	138,989	157,792,387
2021-12-16	1120	1162	1169.8	1120	+5.44%	11284	179,067	206,412,175
2021-12-15	1080	1102	1125	1074.4	+3.57%	6201	116,182	128,377,843
2021-12-14	1048.6	1064	1085	1008.2	+1.47%	13651	256,659	271,599,979
2021-12-13	1108.6	1048.6	1114.6	1037.2	-4.03%	11318	203,042	218,205,040
2021-12-10	1120.8	1092.6	1128.8	1092.4	-3.10%	5857	91,115	101,078,526
2021-12-09	1117	1127.6	1137	1117	+1.13%	3146	40,052	45,221,263
2021-12-08	1148.4	1115	1160.8	1109.4	-2.28%	4772	75,692	86,061,915
2021-12-07	1125	1141	1148	1120.6	+1.88%	4429	73,616	83,625,393
2021-12-06	1153.6	1120	1168	1112.2	-2.86%	5532	91,102	103,031,708
2021-12-03	1140.2	1153	1171	1140.2	+1.10%	4843	116,793	135,665,432
2021-12-02	1160	1140.4	1180	1127	-1.42%	6239	165,052	189,741,878
2021-12-01	1130	1156.8	1172.8	1121.4	+1.88%	12139	234,238	269,116,067
2021-11-30	1104.8	1135.4	1135.4	1080	+2.60%	7870	331,943	371,398,079
2021-11-29	1114.2	1106.6	1127	1094.2	-0.09%	6828	120,482	133,504,780
2021-11-26	1135	1107.6	1135	1094	-3.00%	8304	119,973	133,381,884
2021-11-25	1139.8	1141.8	1155	1130.6	+0.18%	3709	67,558	77,188,354
2021-11-24	1149.4	1139.8	1163	1122.2	-0.37%	6965	135,721	154,364,149
2021-11-23	1117	1144	1148.2	1070	+2.88%	9644	208,036	233,212,644
2021-11-22	1141.8	1112	1149	1081	-2.16%	13949	264,987	294,476,100
2021-11-19	1165.2	1136.6	1170.8	1117	-2.15%	11835	218,507	247,867,718
2021-11-18	1168.4	1161.6	1184	1157	-0.97%	5026	106,452	124,908,986
2021-11-17	1175	1173	1180	1155	-0.10%	6140	126,449	147,281,855
2021-11-16	1199.2	1174.2	1202.8	1169	-1.41%	8023	195,961	233,026,165
2021-11-15	1160	1191	1205	1154.4	+3.12%	10872	315,398	373,653,250
2021-11-12	1175	1155	1187	1126	-0.86%	11614	237,459	273,352,358
2021-11-11	1190	1165	1198.8	1156.4	-2.84%	11951	212,658	248,495,713
2021-11-10	1204.2	1199	1204.2	1180.6	+0.39%	4443	78,535	93,999,765
2021-11-09	1209	1194.4	1213.4	1190.2	-0.65%	6075	132,627	159,621,730
2021-11-08	1210.6	1202.2	1230.8	1195.8	-0.08%	8290	139,194	168,883,226
2021-11-05	1202.4	1203.2	1217.8	1194.6	+0.07%	5437	96,551	116,922,216
2021-11-03	1206.4	1202.4	1219	1194	-0.33%	4660	77,976	93,940,989
2021-11-02	1200	1206.4	1225	1200	+0.55%	5634	130,570	158,279,604
2021-11-01	1178.2	1199.8	1208.2	1168	+1.85%	7545	191,692	228,702,707
2021-10-29	1175	1178	1186.4	1156.2	+0.34%	6369	180,119	211,106,436
2021-10-28	1192	1174	1192	1131	-1.08%	10932	321,354	373,180,242
2021-10-27	1201.8	1186.8	1202	1172	-1.23%	7970	220,797	261,229,105
2021-10-26	1218.2	1201.6	1222.2	1191	-0.79%	6591	168,290	202,251,573
2021-10-25	1195.4	1211.2	1225	1195.4	+1.54%	8079	202,598	245,637,876
2021-10-22	1195	1192.8	1210.8	1188	-0.05%	7001	147,911	177,286,734
2021-10-21	1216	1193.4	1216	1185	-1.92%	11594	239,699	286,851,443
2021-10-20	1248.4	1216.8	1257.8	1211.4	-2.53%	13796	370,914	454,114,360
2021-10-19	1250	1248.4	1263.8	1238	+0.39%	6274	148,624	185,821,509
2021-10-18	1225	1243.6	1259.8	1225	+1.52%	7943	182,853	227,759,399
2021-10-15	1225	1225	1243	1209	+0.31%	6847	166,210	203,745,332
2021-10-14	1203.2	1221.2	1223.6	1201.8	+1.51%	6647	153,150	186,299,194
2021-10-13	1219.8	1203	1219.8	1196.2	-0.74%	5933	174,800	210,466,287
2021-10-12	1211.8	1212	1231.6	1177.6	+0.53%	10315	320,987	387,752,007
2021-10-11	1236.6	1205.6	1254	1187	-1.52%	14090	449,322	547,596,687
2021-10-08	1159.6	1224.2	1236.6	1152.2	+6.49%	20583	796,599	959,014,636
2021-10-07	1131.8	1149.6	1154	1127.6	+2.68%	8980	298,704	341,455,415
2021-10-06	1131	1119.6	1144.4	1105	-0.78%	11408	323,028	363,386,426
2021-10-05	1150	1128.4	1165	1125	-1.45%	15514	556,894	639,594,564
2021-10-04	1116	1145	1152.6	1116	+2.69%	16604	736,382	834,389,161
2021-10-01	1100	1115	1119	1087.6	+3.24%	18749	692,932	765,455,055
2021-09-30	1068	1080	1187.6	1033.2	+0.56%	56116	2,123,818	2,275,281,873
2021-09-29	1088	1074	1115.8	1057.4	-2.36%	22328	706,296	763,537,298
2021-09-28	1125	1100	1131	1100	-1.70%	11717	311,931	347,319,500
2021-09-27	1150.6	1119	1156	1100	-2.70%	19749	552,992	617,295,730
2021-09-24	1132	1150	1150	1127	+2.22%	8007	221,806	253,787,531
2021-09-23	1160	1125	1169.2	1108.4	-2.19%	15262	496,253	565,434,323
2021-09-22	1159.2	1150.2	1186	1147.2	-0.67%	10118	190,691	222,251,228
2021-09-21	1169.8	1158	1197.8	1156	-0.75%	6838	130,391	152,799,018
2021-09-20	1194.4	1166.8	1201.2	1161	-2.77%	8369	160,341	188,267,693
2021-09-17	1200	1200	1213.6	1187	+0.03%	6624	168,368	202,068,576
2021-09-16	1216	1199.6	1233	1194.2	-1.35%	8366	161,045	195,474,681
2021-09-15	1220	1216	1238.6	1205.2	-0.18%	9265	316,722	386,666,934
2021-09-14	1152.4	1218.2	1264.8	1149.8	+5.75%	23675	855,401	1,029,414,913
2021-09-13	1160	1152	1180	1146	-1.34%	11493	290,466	337,282,010
2021-09-10	1170	1167.6	1176.8	1153.8	+0.19%	8335	129,352	150,625,890
2021-09-09	1160	1165.4	1185	1152.2	-3.64%	13834	275,866	322,920,948
2021-09-08	1183.6	1209.4	1211.6	1182	+2.20%	10958	249,501	299,617,053
2021-09-07	1205.2	1183.4	1230	1170	-3.00%	14187	286,896	343,173,860
2021-09-06	1200.8	1220	1230	1200	+1.94%	10482	192,431	234,675,877
2021-09-03	1183.4	1196.8	1224.8	1183.4	+1.13%	10049	248,239	299,271,192
2021-09-02	1179.8	1183.4	1187.4	1147.6	+1.04%	6222	130,684	153,343,631
2021-09-01	1177	1171.2	1179.8	1163	-0.24%	4367	114,093	133,589,832
2021-08-31	1166	1174	1178	1158.8	+0.67%	4964	125,299	146,548,323
2021-08-30	1144.6	1166.2	1168	1144.6	+2.21%	5262	111,333	128,758,460
2021-08-27	1139.2	1141	1148.8	1103	-0.63%	8286	180,920	204,344,003
2021-08-26	1150	1148.2	1159.6	1142.8	-0.14%	3487	68,223	78,415,077
2021-08-25	1165	1149.8	1179.2	1143.6	-1.22%	4945	118,550	137,649,003
2021-08-24	1150	1164	1170	1147.6	+2.18%	3606	62,683	72,579,997
2021-08-23	1158.8	1139.2	1165.2	1137	-0.33%	5743	113,852	131,053,362
2021-08-20	1146	1143	1155.4	1121.6	-0.14%	5944	121,182	137,799,298
2021-08-19	1171.6	1144.6	1175.8	1125	-2.98%	9888	214,772	245,690,907
2021-08-18	1172	1179.8	1184	1160	+1.36%	5062	101,521	118,639,877
2021-08-17	1170.4	1164	1177	1155.8	-0.09%	5736	100,216	116,780,073
2021-08-16	1145.8	1165	1190.2	1132.8	+1.96%	15316	363,440	424,132,649
2021-08-13	1104.6	1142.6	1143.4	1092	+3.44%	7014	188,566	210,854,036
2021-08-12	1097.2	1104.6	1107.8	1086.2	+0.67%	4740	97,568	107,198,216
2021-08-11	1100.8	1097.2	1107	1097.2	-0.35%	4640	57,398	63,161,299
2021-08-10	1100.2	1101	1111.2	1097.8	-0.58%	5942	81,047	89,328,891
2021-08-09	1102	1107.4	1110	1091.2	+0.69%	6868	111,729	123,300,252
2021-08-06	1105	1099.8	1105	1091.4	+0.07%	4185	71,322	78,362,043
2021-08-05	1095	1099	1100.4	1090	+0.92%	3977	69,445	76,192,690
2021-08-04	1077.6	1089	1107.6	1074	+1.40%	4637	128,573	139,983,533
2021-08-03	1079.2	1074	1089	1072.8	+0.02%	4158	77,841	83,994,591
2021-08-02	1063	1073.8	1080	1061	+1.02%	5479	118,649	127,203,830
2021-07-30	1080.8	1063	1087.8	1057.6	-1.85%	4650	97,779	104,838,064
2021-07-29	1077.6	1083	1087	1069.8	+0.56%	3279	61,339	66,256,003
2021-07-28	1094.8	1077	1094.8	1073	-0.30%	2838	45,493	49,152,832
2021-07-27	1090.2	1080.2	1098.6	1080.2	-0.90%	4699	123,832	134,917,711
2021-07-26	1050	1090	1093.8	1050	+3.95%	6875	194,995	210,824,810
2021-07-23	1075	1048.6	1075	1044	-1.63%	4017	75,026	79,352,160
2021-07-22	1077	1066	1082.8	1063	-0.63%	2681	41,632	44,535,919
2021-07-21	1065.8	1072.8	1082	1058.4	+0.49%	3019	53,299	57,120,752
2021-07-20	1054.8	1067.6	1075	1026	+0.91%	7689	161,470	170,086,345
2021-07-19	1089	1058	1093	1030	-3.38%	12215	318,532	336,785,898
2021-07-16	1080	1095	1095	1066.2	+0.64%	4273	168,033	182,266,430
2021-07-15	1078	1088	1088	1056.8	+0.74%	4124	140,443	151,408,177
2021-07-14	1073	1080	1080	1050.8	+0.71%	4572	139,905	149,324,052
2021-07-13	1080	1072.4	1080	1038.8	-0.43%	5885	142,698	151,846,403
2021-07-12	1045.4	1077	1087	1038	+3.02%	8258	269,406	288,205,696
2021-07-09	1009.6	1045.4	1055	1009.6	+3.50%	7625	260,308	270,513,223
2021-07-08	1033	1010	1033	1000.6	-2.09%	4852	91,579	92,722,290
2021-07-07	1018	1031.6	1031.8	1012.6	+1.98%	4063	71,810	73,421,525
2021-07-06	1009.8	1011.6	1023.6	1009.8	+0.26%	4670	85,777	87,208,289
2021-07-05	995.2	1009	1012	995.2	+1.35%	3506	85,853	86,582,625
2021-07-02	994.2	995.6	1002.8	988	+0.57%	3318	77,704	77,354,393
2021-07-01	1004.6	990	1009	971.2	-1.14%	7760	144,198	143,196,049
2021-06-30	995	1001.4	1005.8	988.2	+1.11%	3868	97,725	97,571,361
2021-06-29	999.8	990.4	999.8	980.2	-0.18%	3217	64,160	63,240,828
2021-06-28	994	992.2	1002.4	983.6	+0.32%	3509	72,107	71,684,779
2021-06-25	987.2	989	993.8	978	+0.18%	4104	51,149	50,361,388
2021-06-24	1013	987.2	1013.6	980.2	-2.51%	5931	116,279	115,705,851
2021-06-23	1000	1012.6	1014.8	997.2	+1.34%	4133	103,637	104,302,168
2021-06-22	988.6	999.2	1008.8	988.6	+1.07%	5043	89,677	89,499,409
2021-06-21	985.8	988.6	992.6	976	+0.28%	6222	129,929	127,628,251
2021-06-18	999	985.8	1002.8	975	-1.32%	6291	130,631	128,859,248
2021-06-17	1017	999	1017.8	990.4	-1.67%	6666	213,646	213,741,332
2021-06-16	1010	1016	1025.2	1007.2	+0.79%	4456	127,777	129,912,962
2021-06-15	1030	1008	1033.8	996	-1.47%	9060	274,136	278,583,928
2021-06-14	996	1023	1032	992.2	+3.13%	7347	174,472	177,274,344
2021-06-11	977	992	994.8	976.8	+1.87%	4698	105,756	104,660,380
2021-06-10	992.6	973.8	1005.8	966.6	-1.87%	11355	295,468	289,701,011
2021-06-09	981	992.4	1000.4	981	+1.27%	7143	223,607	222,589,544
2021-06-08	963	980	994	963	+2.04%	8539	201,549	197,010,832
2021-06-07	946	960.4	964.6	946	+1.54%	5495	142,846	136,303,104
2021-06-04	945	945.8	948	940.2	+0.08%	3532	82,820	78,202,947
2021-06-03	950	945	953.2	940.4	-0.42%	3556	78,750	74,651,772
2021-06-02	939.4	949	949	938.6	+1.02%	4123	116,229	109,635,401
2021-06-01	940	939.4	944	933	+0.09%	4047	137,059	128,687,107
2021-05-31	947	938.6	947	935.8	0.00%	3891	47,431	44,495,258
2021-05-28	940	938.6	945	935	-0.19%	5124	112,021	105,227,792
2021-05-27	935.4	940.4	940.4	928.4	+0.79%	3356	101,550	94,974,219
2021-05-26	920.4	933	933.6	920.4	+1.37%	3698	104,975	97,503,583
2021-05-25	916.8	920.4	925.4	916.8	+0.39%	3342	111,456	102,635,967
2021-05-24	921.8	916.8	925.6	915.2	-0.54%	3946	66,690	61,360,339
2021-05-21	930	921.8	933	908.2	-0.99%	4871	150,624	138,748,680
2021-05-20	926	931	935	923	+0.65%	4287	113,990	106,074,416
2021-05-19	945	925	947.8	891	-2.22%	15388	487,634	447,536,106
2021-05-18	933	946	946.2	933	+1.50%	6067	187,678	176,572,436
2021-05-17	930	932	935	920.2	+1.30%	7466	234,568	218,128,085
2021-05-14	920	920	920	908.6	+0.55%	3205	95,207	87,155,263
2021-05-13	919	915	919	903.8	-0.48%	4004	114,153	104,135,996
2021-05-12	919.8	919.4	924.4	915	+0.11%	3419	72,484	66,735,636
2021-05-11	912.8	918.4	920	912.8	+0.61%	4121	115,297	105,726,975
2021-05-10	915	912.8	920	909	-0.24%	4310	96,668	88,387,314
2021-05-07	915	915	920.8	910.8	+0.02%	4365	124,559	114,158,380
2021-05-06	910.8	914.8	922	909.2	+0.57%	5224	109,539	100,462,341
2021-05-05	895	909.6	914	893.6	+1.68%	6043	274,869	248,512,908
2021-05-04	900	894.6	900	890.8	-0.16%	4807	87,934	78,682,084
2021-04-30	890.2	896	900	884.2	+0.65%	6722	117,089	104,430,994
2021-04-29	904	890.2	904.2	888.8	-0.76%	6327	116,427	104,267,020
2021-04-28	897	897	905.4	897	-0.04%	7388	236,494	213,333,729
2021-04-27	898	897.4	906.4	895.2	-0.09%	5595	125,417	112,872,122
2021-04-26	894	898.2	909	894	+0.54%	10082	249,357	225,276,637
2021-04-23	893	893.4	897.2	890	+0.09%	4952	155,791	139,158,457
2021-04-22	895	892.6	900	878	-0.16%	6753	148,997	132,887,618
2021-04-21	889.8	894	896	888.6	+0.47%	3974	80,920	72,253,929
2021-04-20	886.4	889.8	898	885	+0.43%	7204	162,904	145,236,732
2021-04-19	903.8	886	904	885	-1.66%	13032	216,924	193,521,158
2021-04-16	892	901	913	892	+0.56%	10356	255,829	231,598,724
2021-04-15	864	896	897.6	851	-3.45%	25041	615,724	545,158,313
2021-04-14	940.4	928	955	916.4	-1.28%	21563	794,408	743,768,974
2021-04-13	943	940	948	940	-0.30%	8994	301,474	284,472,997
2021-04-12	949	942.8	949.8	940	+0.30%	8337	257,760	243,557,304
2021-04-09	940.2	940	948	937.6	-0.02%	6913	201,074	189,079,582
2021-04-08	950	940.2	954	935.8	-0.70%	7836	236,238	222,653,078
2021-04-07	945	946.8	956	928.2	+0.19%	7487	272,526	257,264,274
2021-04-06	960	945	969	933.6	-1.23%	12815	402,769	382,191,770
2021-04-05	938.4	956.8	957	938.4	+2.03%	9769	326,508	309,618,093
2021-04-02	925.6	937.8	939	924.8	+1.38%	6291	182,890	170,554,969
2021-04-01	915.2	925	928.4	915.2	+1.05%	5561	179,166	165,337,547
2021-03-31	921.2	915.4	922	911.6	-0.72%	9040	281,427	257,612,300
2021-03-30	922.4	922	923.2	916	+0.28%	8427	193,060	177,385,319
2021-03-29	914.4	919.4	929.4	911.2	+0.55%	10202	292,401	269,931,842
2021-03-26	918	914.4	921.2	907	-0.28%	10268	239,679	219,007,572
2021-03-25	924	917	926	916.4	-0.76%	7900	203,305	187,089,034
2021-03-24	921	924	929	911.6	+0.43%	8078	203,344	187,732,148
2021-03-23	929.2	920	940	905	-0.84%	19385	611,642	562,979,320
2021-03-22	910	927.8	934.4	908.6	+2.16%	12732	437,355	403,565,658
2021-03-19	902	908.2	910	891.4	+0.87%	8409	285,595	258,637,780
2021-03-18	889.6	900.4	910.8	882	+1.76%	11769	444,808	397,061,212
2021-03-17	888	884.8	894	872	+0.02%	17590	460,245	406,387,122
2021-03-16	902.4	884.6	910	880.4	-1.60%	24032	765,435	681,017,538
2021-03-15	904	899	913.4	891.4	0.00%	28869	1,181,801	1,066,096,895
2021-03-12	903	899	918.2	897	-0.11%	7234	258,608	233,820,006
2021-03-11	905	900	909	897.4	-0.33%	5659	171,071	154,268,179
2021-03-10	910.2	903	915	878	-0.79%	6432	216,671	196,217,508
2021-03-09	901	910.2	914.8	899.6	+1.49%	7168	159,020	144,477,529
2021-03-05	905	896.8	908.2	891	-0.75%	6446	201,474	180,686,878
2021-03-04	910.8	903.6	915	901	-0.55%	6995	183,140	165,811,573
2021-03-03	899.8	908.6	917.8	899.8	+1.18%	8181	265,242	240,982,256
2021-03-02	900	898	923.6	896	-0.07%	8232	308,726	280,121,007
2021-03-01	896.4	898.6	900	891.2	-0.18%	4517	152,447	136,739,318
2021-02-26	890	900.2	900.2	880	+0.99%	3825	172,759	154,255,825
2021-02-25	890.2	891.4	898.4	881.2	+0.18%	4812	195,620	174,123,050
2021-02-24	895.8	889.8	895.8	884	-0.80%	4613	117,202	104,152,473
2021-02-22	899.8	897	899.8	889	-0.04%	2927	81,253	72,795,771
2021-02-20	895	897.4	897.8	887	+0.97%	2154	36,929	33,000,783
2021-02-19	887.8	888.8	914.2	881	+0.11%	3599	134,753	119,719,714
2021-02-18	884	887.8	892	882.4	+0.43%	3510	99,472	88,135,566
2021-02-17	889.6	884	896.8	882.2	-0.18%	3973	127,106	112,902,790
2021-02-16	892.2	885.6	892.2	883.6	+0.18%	3552	64,015	56,775,416
2021-02-15	890	884	896.6	878.4	-0.11%	5124	117,564	104,331,294
2021-02-12	886	885	891.6	875.2	-0.11%	4238	131,925	116,749,579
2021-02-11	889.4	886	892	877.6	+0.16%	5123	198,369	175,392,939
2021-02-10	888.6	884.6	895	883.2	-0.61%	4744	120,878	107,272,991
2021-02-09	895.4	890	899	882	-0.54%	5796	179,933	160,513,276
2021-02-08	894.8	894.8	902	893	+0.20%	4850	130,648	117,381,304
2021-02-05	896.8	893	901.2	887.2	-0.11%	4735	84,329	75,557,318
2021-02-04	891	894	898.8	888	+0.52%	4559	129,296	115,374,011
2021-02-03	904.8	889.4	905	886.2	-1.48%	6541	183,665	164,164,400
2021-02-02	899.8	902.8	909.6	893.6	+0.65%	4623	152,237	137,192,449
2021-02-01	890	897	911.2	872.2	+1.01%	7505	254,485	228,697,628
2021-01-29	896.4	888	906.2	881.2	-0.76%	4874	106,883	95,158,581
2021-01-28	897	894.8	900.2	872.6	-0.58%	4453	129,428	114,972,817
2021-01-27	906	900	912.8	890.4	0.00%	5027	169,154	152,808,936
2021-01-26	892.2	900	908.2	888.6	+0.87%	4313	116,791	105,334,672
2021-01-25	879	892.2	898	878	+1.94%	4666	102,150	90,697,728
2021-01-22	876.8	875.2	881.2	861	-0.18%	4008	91,105	79,481,758
2021-01-21	901.8	876.8	901.8	858	-1.59%	7464	219,915	193,482,592
2021-01-20	891.6	891	901.6	890	-0.02%	5071	160,787	143,713,241
2021-01-19	895	891.2	902.6	888.6	+0.09%	4066	150,325	134,580,807
2021-01-18	885	890.4	910	885	+0.91%	7401	205,076	183,826,909
2021-01-15	883.4	882.4	895	881	+0.02%	4034	87,835	77,902,712
2021-01-14	900	882.2	900	875.4	-0.07%	4743	149,979	132,499,791
2021-01-13	882	882.8	902.2	880.8	-0.20%	4553	128,019	113,502,940
2021-01-12	899.8	884.6	908.6	881.2	-0.92%	5400	110,288	98,462,355
2021-01-11	908	892.8	935.2	891	-0.58%	7553	212,175	191,615,274
2021-01-08	915	898	915	892.2	-1.66%	7977	186,402	168,434,192
2021-01-06	876.4	913.2	918.8	862.4	+4.18%	11942	352,442	316,361,216
2021-01-05	847.4	876.6	879	840.6	+3.45%	7184	244,870	211,910,486
2021-01-04	826.4	847.4	851.6	825	0.00%	3662	78,367	66,147,337

Архив котировок акции AGRO по годам

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014