РусАгро
AGRO
1083.8 ₽ -2.17% ↓История котировок AGRO
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2014-12-30 | 290 | 280 | 310 | 280 | 0.00% | 11 | 4,602 | 1,356,533 |
| 2014-12-29 | 280 | 280 | 280 | 280 | +3.32% | 1 | 1 | 280 |
| 2014-12-26 | 280 | 271 | 285 | 270.55 | -3.21% | 6 | 21,007 | 5,821,967 |
| 2014-12-25 | 285 | 280 | 285 | 280 | -3.45% | 5 | 1,351 | 383,285 |
| 2014-12-23 | 290 | 290 | 290 | 290 | 0.00% | 3 | 1,046 | 303,340 |
| 2014-12-22 | 300 | 290 | 380 | 290 | -17.14% | 21 | 7,764 | 2,386,567 |
| 2014-12-19 | 330 | 350 | 447 | 330 | +64.94% | 10 | 6,324 | 2,087,463 |
| 2014-12-11 | 212.2 | 212.2 | 212.2 | 212.2 | -39.37% | 1 | 1 | 212 |
| 2014-12-10 | 350 | 350 | 350 | 350 | +6.06% | 1 | 30 | 10,500 |
| 2014-12-04 | 330 | 330 | 330 | 330 | +8.20% | 1 | 10,000 | 3,300,000 |
| 2014-12-02 | 305 | 305 | 305 | 305 | -4.69% | 1 | 10,000 | 3,050,000 |
| 2014-12-01 | 320 | 320 | 320 | 320 | 0.00% | 1 | 400 | 128,000 |