Якутскэнерго

YKEN

0.405 ₽ +1.25% ↑

История котировок YKEN

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2021-12-30	0.305	0.305	0.3065	0.2995	+0.33%	12	220,000	66,900
2021-12-29	0.305	0.304	0.305	0.304	-0.49%	8	150,000	45,660
2021-12-28	0.299	0.3055	0.3055	0.298	+1.16%	52	1,840,000	557,010
2021-12-27	0.301	0.302	0.3045	0.2915	-0.49%	84	2,160,000	645,445
2021-12-24	0.299	0.3035	0.3055	0.299	+1.51%	28	770,000	233,720
2021-12-23	0.3015	0.299	0.3035	0.2985	-1.32%	31	1,030,000	309,690
2021-12-22	0.303	0.303	0.306	0.2985	+0.33%	25	870,000	262,555
2021-12-21	0.3065	0.302	0.3065	0.3	+0.50%	13	350,000	105,440
2021-12-20	0.3025	0.3005	0.3035	0.299	-0.83%	8	250,000	75,240
2021-12-17	0.3095	0.303	0.3095	0.3015	-1.30%	9	270,000	82,015
2021-12-16	0.3065	0.307	0.312	0.3	+2.33%	70	2,060,000	631,160
2021-12-15	0.3045	0.3	0.3045	0.2925	+0.67%	39	920,000	277,105
2021-12-14	0.3	0.298	0.3165	0.298	-3.25%	88	3,620,000	1,102,980
2021-12-13	0.3145	0.308	0.318	0.303	-1.60%	25	700,000	216,250
2021-12-10	0.32	0.313	0.3205	0.312	-0.48%	28	1,020,000	321,650
2021-12-09	0.3155	0.3145	0.3185	0.314	-0.16%	20	350,000	110,335
2021-12-08	0.328	0.315	0.328	0.315	-0.47%	20	400,000	127,145
2021-12-07	0.325	0.3165	0.33	0.3165	+0.32%	38	1,100,000	354,795
2021-12-06	0.32	0.3155	0.321	0.3155	-1.71%	12	340,000	108,160
2021-12-03	0.3275	0.321	0.3275	0.3205	-0.16%	11	380,000	122,070
2021-12-02	0.3195	0.3215	0.3275	0.319	+1.90%	47	1,340,000	431,630
2021-12-01	0.325	0.3155	0.325	0.3155	-1.41%	20	420,000	134,275
2021-11-30	0.3125	0.32	0.3205	0.3125	+1.59%	17	340,000	108,070
2021-11-29	0.315	0.315	0.32	0.315	-0.32%	17	570,000	181,020
2021-11-26	0.3215	0.316	0.3315	0.305	-3.22%	108	3,740,000	1,190,790
2021-11-25	0.327	0.3265	0.332	0.32	+0.15%	73	2,640,000	856,640
2021-11-24	0.331	0.326	0.3315	0.3205	+1.09%	31	1,170,000	383,515
2021-11-23	0.322	0.3225	0.333	0.319	-1.38%	71	1,940,000	630,815
2021-11-22	0.3285	0.327	0.3285	0.32	-1.65%	73	2,640,000	851,820
2021-11-19	0.331	0.3325	0.337	0.321	+0.45%	106	2,960,000	978,225
2021-11-18	0.3345	0.331	0.338	0.328	-1.49%	85	2,300,000	763,205
2021-11-17	0.3345	0.336	0.3365	0.332	+0.45%	20	730,000	244,105
2021-11-16	0.3365	0.3345	0.338	0.332	-0.15%	19	410,000	137,185
2021-11-15	0.337	0.335	0.34	0.3325	-0.59%	55	1,480,000	499,425
2021-11-12	0.339	0.337	0.342	0.33	-0.59%	135	4,590,000	1,526,420
2021-11-11	0.343	0.339	0.3445	0.335	-0.73%	68	2,000,000	676,695
2021-11-10	0.3475	0.3415	0.3475	0.3385	-0.73%	56	1,260,000	428,905
2021-11-09	0.344	0.344	0.3475	0.342	-1.01%	24	690,000	237,180
2021-11-08	0.339	0.3475	0.352	0.339	+1.02%	50	1,270,000	438,360
2021-11-05	0.346	0.344	0.358	0.333	+0.29%	140	5,050,000	1,728,490
2021-11-03	0.346	0.343	0.346	0.3405	-1.15%	163	16,570,000	5,653,170
2021-11-02	0.3495	0.347	0.3495	0.3455	-0.86%	49	1,460,000	508,530
2021-11-01	0.359	0.35	0.36	0.3485	-2.78%	206	9,640,000	3,378,235
2021-10-29	0.353	0.36	0.36	0.353	+1.27%	53	2,260,000	802,410
2021-10-28	0.358	0.3555	0.364	0.3525	-2.07%	176	7,930,000	2,817,465
2021-10-27	0.365	0.363	0.3655	0.3555	-0.55%	115	4,810,000	1,732,745
2021-10-26	0.369	0.365	0.372	0.355	+0.14%	257	12,340,000	4,466,435
2021-10-25	0.365	0.3645	0.37	0.362	-2.02%	61	2,000,000	730,655
2021-10-22	0.3725	0.372	0.375	0.36	-1.72%	158	4,530,000	1,670,180
2021-10-21	0.38	0.3785	0.3895	0.368	0.00%	290	10,260,000	3,896,140
2021-10-20	0.3675	0.3785	0.399	0.3675	-1.69%	266	10,710,000	4,101,345
2021-10-19	0.375	0.385	0.4	0.375	+4.34%	354	15,770,000	6,104,870
2021-10-18	0.3565	0.369	0.3765	0.3565	+0.96%	153	3,120,000	1,150,575
2021-10-15	0.379	0.3655	0.385	0.354	-2.14%	424	15,950,000	5,961,025
2021-10-14	0.356	0.3735	0.385	0.3545	+6.71%	604	29,640,000	10,934,540
2021-10-13	0.341	0.35	0.3625	0.341	+1.60%	475	23,540,000	8,339,065
2021-10-12	0.346	0.3445	0.362	0.3405	-0.43%	319	19,120,000	6,724,325
2021-10-11	0.3505	0.346	0.3615	0.34	-2.40%	342	17,030,000	5,885,955
2021-10-08	0.3545	0.3545	0.364	0.35	+0.42%	116	3,350,000	1,189,650
2021-10-07	0.349	0.353	0.356	0.3485	+0.57%	30	490,000	172,700
2021-10-06	0.3535	0.351	0.36	0.349	+0.29%	93	2,440,000	862,955
2021-10-05	0.3525	0.35	0.357	0.35	+0.29%	54	2,420,000	848,910
2021-10-04	0.359	0.349	0.367	0.349	-3.06%	124	5,530,000	1,946,205
2021-10-01	0.36	0.36	0.37	0.353	0.00%	72	2,160,000	782,500
2021-09-30	0.363	0.36	0.364	0.356	-0.55%	42	630,000	227,035
2021-09-29	0.361	0.362	0.362	0.357	+1.40%	29	990,000	357,485
2021-09-28	0.3605	0.357	0.3615	0.357	-0.97%	30	750,000	270,335
2021-09-27	0.36	0.3605	0.37	0.356	+0.84%	37	490,000	178,405
2021-09-24	0.356	0.3575	0.359	0.355	+0.28%	13	140,000	49,970
2021-09-23	0.3535	0.3565	0.361	0.35	+0.99%	55	1,190,000	424,105
2021-09-22	0.3535	0.353	0.3535	0.35	+1.00%	14	280,000	98,345
2021-09-21	0.359	0.3495	0.3605	0.3495	-2.37%	56	2,110,000	743,875
2021-09-20	0.3505	0.358	0.362	0.3505	+1.56%	82	1,670,000	596,525
2021-09-17	0.363	0.3525	0.365	0.341	-2.62%	133	5,840,000	2,063,405
2021-09-16	0.367	0.362	0.368	0.362	0.00%	30	720,000	262,250
2021-09-15	0.362	0.362	0.37	0.36	0.00%	96	3,450,000	1,251,975
2021-09-14	0.365	0.362	0.3675	0.358	0.00%	52	1,570,000	566,830
2021-09-13	0.369	0.362	0.369	0.361	-1.36%	38	840,000	307,470
2021-09-10	0.374	0.367	0.3775	0.357	-1.61%	124	4,550,000	1,651,230
2021-09-09	0.374	0.373	0.375	0.37	-0.53%	41	790,000	293,770
2021-09-08	0.3805	0.375	0.3805	0.375	-0.53%	28	480,000	180,730
2021-09-07	0.384	0.377	0.388	0.375	-1.57%	60	870,000	330,160
2021-09-06	0.38	0.383	0.383	0.3745	+1.86%	29	400,000	151,705
2021-09-03	0.3995	0.376	0.3995	0.375	-3.09%	98	2,250,000	861,010
2021-09-02	0.388	0.388	0.399	0.383	+1.70%	33	430,000	167,540
2021-09-01	0.3825	0.3815	0.3885	0.3805	-1.42%	25	430,000	165,725
2021-08-31	0.3805	0.387	0.389	0.3785	+2.93%	70	1,600,000	615,760
2021-08-30	0.3775	0.376	0.38	0.374	+0.67%	31	440,000	166,265
2021-08-27	0.3795	0.3735	0.3825	0.3735	-2.35%	47	730,000	275,540
2021-08-26	0.3795	0.3825	0.386	0.3795	-0.26%	20	430,000	164,480
2021-08-25	0.385	0.3835	0.385	0.375	-0.39%	21	270,000	102,750
2021-08-24	0.3825	0.385	0.389	0.38	+1.72%	38	610,000	233,420
2021-08-23	0.381	0.3785	0.385	0.3785	-1.17%	61	1,970,000	748,195
2021-08-20	0.387	0.383	0.39	0.38	+0.26%	45	1,060,000	406,355
2021-08-19	0.389	0.382	0.458	0.37	-1.80%	528	14,360,000	6,012,170
2021-08-18	0.396	0.389	0.4	0.38	-2.87%	91	1,260,000	492,520
2021-08-17	0.388	0.4005	0.418	0.386	+4.30%	149	3,640,000	1,464,700
2021-08-16	0.384	0.384	0.3875	0.372	-0.13%	32	430,000	163,755
2021-08-13	0.384	0.3845	0.3865	0.372	-0.90%	28	570,000	217,035
2021-08-12	0.388	0.388	0.392	0.38	-1.27%	50	1,660,000	638,715
2021-08-11	0.392	0.393	0.398	0.388	+0.13%	42	570,000	222,805
2021-08-10	0.4065	0.3925	0.4065	0.39	-4.03%	68	1,080,000	429,140
2021-08-09	0.412	0.409	0.4235	0.401	-2.62%	41	740,000	301,060
2021-08-06	0.405	0.42	0.439	0.402	+2.69%	86	1,440,000	608,750
2021-08-05	0.438	0.409	0.438	0.4005	-0.49%	75	1,430,000	593,425
2021-08-04	0.39	0.411	0.438	0.3895	+6.48%	149	2,380,000	986,600
2021-08-03	0.398	0.386	0.399	0.386	-2.03%	22	260,000	101,690
2021-08-02	0.4	0.394	0.402	0.394	0.00%	8	140,000	55,320
2021-07-30	0.4035	0.394	0.414	0.394	-2.48%	28	450,000	182,320
2021-07-29	0.4065	0.404	0.4065	0.3955	-0.12%	7	130,000	51,755
2021-07-28	0.385	0.4045	0.408	0.385	+1.51%	16	270,000	107,850
2021-07-27	0.4055	0.3985	0.4075	0.39	-1.36%	16	210,000	83,395
2021-07-26	0.4	0.404	0.405	0.397	+0.12%	11	110,000	44,175
2021-07-23	0.37	0.4035	0.404	0.37	+8.91%	79	1,490,000	576,820
2021-07-22	0.375	0.3705	0.385	0.37	-0.27%	23	440,000	166,490
2021-07-21	0.377	0.3715	0.3845	0.364	+0.27%	44	850,000	315,435
2021-07-20	0.3845	0.3705	0.3845	0.35	-4.02%	25	420,000	157,100
2021-07-19	0.393	0.386	0.396	0.386	-1.03%	18	190,000	74,325
2021-07-16	0.395	0.39	0.395	0.39	-0.51%	13	170,000	66,575
2021-07-15	0.3995	0.392	0.4	0.392	-2.12%	23	300,000	118,670
2021-07-14	0.4005	0.4005	0.4045	0.399	-0.50%	10	100,000	40,055
2021-07-13	0.404	0.4025	0.404	0.4005	0.00%	4	50,000	20,150
2021-07-12	0.4015	0.4025	0.4025	0.4	-0.25%	10	130,000	52,150
2021-07-09	0.4015	0.4035	0.4035	0.4015	-0.62%	5	90,000	36,270
2021-07-08	0.402	0.406	0.406	0.402	-1.10%	4	40,000	16,120
2021-07-07	0.409	0.4105	0.4105	0.4015	+0.12%	15	220,000	89,455
2021-07-06	0.4115	0.41	0.42	0.41	+0.61%	28	580,000	240,780
2021-07-05	0.408	0.4075	0.412	0.4075	-0.85%	7	170,000	69,865
2021-07-02	0.412	0.411	0.412	0.411	+0.86%	2	20,000	8,230
2021-07-01	0.415	0.4075	0.421	0.4075	-1.81%	22	280,000	115,750
2021-06-30	0.407	0.415	0.417	0.405	+1.97%	23	320,000	131,155
2021-06-29	0.412	0.407	0.412	0.4	-0.25%	18	250,000	100,940
2021-06-28	0.408	0.408	0.414	0.408	+1.12%	13	380,000	155,850
2021-06-25	0.404	0.4035	0.4095	0.4035	-1.71%	6	70,000	28,320
2021-06-24	0.412	0.4105	0.412	0.403	-0.36%	24	280,000	114,430
2021-06-23	0.4145	0.412	0.4145	0.412	-0.84%	12	280,000	115,905
2021-06-22	0.415	0.4155	0.4175	0.415	+0.12%	5	80,000	33,285
2021-06-21	0.416	0.415	0.42	0.415	-0.36%	16	250,000	104,245
2021-06-18	0.417	0.4165	0.417	0.4165	-0.48%	4	50,000	20,840
2021-06-17	0.4205	0.4185	0.425	0.4185	+0.60%	10	150,000	63,145
2021-06-16	0.418	0.416	0.424	0.416	-1.89%	12	310,000	130,745
2021-06-15	0.424	0.424	0.427	0.4205	+0.47%	8	270,000	114,445
2021-06-14	0.4225	0.422	0.4225	0.42	-1.29%	13	250,000	105,270
2021-06-11	0.4225	0.4275	0.4275	0.4225	+1.91%	5	100,000	42,415
2021-06-10	0.4155	0.4195	0.428	0.413	+0.12%	33	680,000	285,830
2021-06-09	0.417	0.419	0.419	0.415	+0.60%	12	220,000	91,715
2021-06-08	0.4185	0.4165	0.4195	0.415	-1.07%	17	350,000	146,330
2021-06-07	0.421	0.421	0.4225	0.4155	-1.29%	22	230,000	96,360
2021-06-04	0.429	0.4265	0.429	0.415	-0.58%	27	370,000	156,075
2021-06-03	0.4255	0.429	0.4295	0.42	-1.15%	11	170,000	72,265
2021-06-02	0.4395	0.434	0.4395	0.423	+0.12%	12	210,000	90,000
2021-06-01	0.4345	0.4335	0.4345	0.4335	-0.12%	2	20,000	8,680
2021-05-31	0.4365	0.434	0.4365	0.4215	+0.93%	11	200,000	85,145
2021-05-28	0.421	0.43	0.438	0.4155	+0.23%	50	770,000	327,325
2021-05-27	0.4165	0.429	0.4375	0.414	+2.88%	50	950,000	406,445
2021-05-26	0.423	0.417	0.424	0.417	-1.53%	21	450,000	189,795
2021-05-25	0.418	0.4235	0.43	0.4175	+0.24%	19	270,000	114,710
2021-05-24	0.418	0.4225	0.4255	0.414	-0.24%	24	360,000	151,120
2021-05-21	0.4235	0.4235	0.4295	0.4175	-2.64%	44	830,000	350,690
2021-05-20	0.4245	0.435	0.438	0.424	+2.59%	33	500,000	215,085
2021-05-19	0.432	0.424	0.434	0.424	-2.53%	9	90,000	38,435
2021-05-18	0.429	0.435	0.435	0.424	+0.93%	20	280,000	119,905
2021-05-17	0.4225	0.431	0.438	0.4225	-1.26%	3	30,000	12,915
2021-05-14	0.423	0.4365	0.437	0.4225	+0.34%	15	170,000	72,575
2021-05-13	0.435	0.435	0.435	0.435	-0.57%	1	10,000	4,350
2021-05-12	0.431	0.4375	0.44	0.4235	-0.11%	22	330,000	143,070
2021-05-11	0.438	0.438	0.438	0.438	+1.86%	3	80,000	35,040
2021-05-10	0.44	0.43	0.44	0.43	-0.35%	9	110,000	47,720
2021-05-07	0.439	0.4315	0.446	0.431	-1.48%	15	170,000	73,835
2021-05-06	0.438	0.438	0.438	0.438	-0.11%	3	30,000	13,140
2021-05-05	0.4295	0.4385	0.4385	0.4295	+1.74%	3	30,000	13,020
2021-05-04	0.422	0.431	0.448	0.421	-1.15%	33	440,000	190,780
2021-04-30	0.425	0.436	0.447	0.425	+3.32%	30	610,000	264,720
2021-04-29	0.44	0.422	0.447	0.422	-2.54%	36	580,000	248,650
2021-04-28	0.431	0.433	0.4465	0.431	-1.81%	10	200,000	87,000
2021-04-27	0.4485	0.441	0.4485	0.4305	+0.80%	26	360,000	157,160
2021-04-26	0.447	0.4375	0.456	0.4375	-0.79%	24	310,000	137,215
2021-04-23	0.4365	0.441	0.444	0.4365	+1.15%	15	380,000	166,895
2021-04-22	0.437	0.436	0.437	0.436	-0.91%	9	110,000	48,050
2021-04-21	0.451	0.44	0.452	0.4395	-4.24%	71	4,200,000	1,864,205
2021-04-20	0.4405	0.4595	0.474	0.44	+3.37%	74	1,650,000	748,310
2021-04-19	0.4475	0.4445	0.457	0.44	+1.14%	27	550,000	245,105
2021-04-16	0.441	0.4395	0.441	0.4395	-0.45%	8	130,000	57,190
2021-04-15	0.4495	0.4415	0.45	0.4415	-1.45%	7	70,000	31,170
2021-04-14	0.445	0.448	0.4485	0.439	+1.36%	9	120,000	53,425
2021-04-13	0.449	0.442	0.449	0.44	-0.90%	9	120,000	53,225
2021-04-12	0.443	0.446	0.447	0.4335	+0.45%	19	240,000	106,060
2021-04-09	0.443	0.444	0.4495	0.443	-1.33%	10	280,000	124,960
2021-04-08	0.4595	0.45	0.478	0.443	-1.64%	65	1,150,000	528,170
2021-04-07	0.4555	0.4575	0.459	0.446	+0.77%	29	490,000	221,680
2021-04-06	0.46	0.454	0.4785	0.4495	+0.44%	95	1,890,000	866,590
2021-04-05	0.46	0.452	0.4615	0.4405	-1.31%	33	500,000	225,365
2021-04-02	0.445	0.458	0.4645	0.4435	+4.09%	64	1,370,000	618,580
2021-04-01	0.44	0.44	0.4485	0.4255	+0.46%	49	2,090,000	906,880
2021-03-31	0.4405	0.438	0.4405	0.43	+0.57%	19	330,000	142,865
2021-03-30	0.443	0.4355	0.443	0.4355	-0.23%	11	150,000	66,005
2021-03-29	0.4385	0.4365	0.443	0.432	+0.23%	25	540,000	235,260
2021-03-26	0.411	0.4355	0.44	0.411	+3.94%	64	2,370,000	1,028,580
2021-03-25	0.411	0.419	0.4275	0.411	-0.36%	9	150,000	63,005
2021-03-24	0.4145	0.4205	0.4205	0.4145	+0.36%	2	50,000	20,845
2021-03-23	0.421	0.419	0.421	0.4145	+0.96%	4	70,000	29,265
2021-03-22	0.421	0.415	0.425	0.4145	-2.35%	10	180,000	75,325
2021-03-19	0.4245	0.425	0.425	0.4075	-1.16%	38	640,000	266,785
2021-03-18	0.411	0.43	0.43	0.411	+1.53%	16	200,000	85,320
2021-03-17	0.428	0.4235	0.443	0.42	0.00%	62	1,130,000	485,765
2021-03-16	0.4295	0.4235	0.4295	0.419	-0.24%	22	370,000	156,190
2021-03-15	0.415	0.4245	0.427	0.415	+1.31%	5	80,000	33,825
2021-03-12	0.423	0.419	0.434	0.416	-0.48%	27	410,000	173,820
2021-03-11	0.408	0.421	0.426	0.408	+1.45%	28	600,000	251,455
2021-03-10	0.411	0.415	0.418	0.4085	-0.48%	11	140,000	58,010
2021-03-09	0.4155	0.417	0.4295	0.406	+0.72%	36	680,000	281,055
2021-03-05	0.415	0.414	0.415	0.4105	+0.36%	7	100,000	41,340
2021-03-04	0.417	0.4125	0.417	0.41	-2.48%	25	430,000	177,720
2021-03-03	0.429	0.423	0.434	0.42	-1.40%	62	2,910,000	1,250,570
2021-03-02	0.4205	0.429	0.43	0.4185	0.00%	53	1,960,000	830,425
2021-03-01	0.434	0.429	0.44	0.421	-0.69%	58	830,000	356,305
2021-02-26	0.4395	0.432	0.4495	0.4115	+0.23%	76	1,610,000	683,160
2021-02-25	0.4295	0.431	0.454	0.4015	+2.99%	239	5,360,000	2,298,780
2021-02-24	0.42	0.4185	0.456	0.401	+1.70%	299	7,710,000	3,306,405
2021-02-22	0.43	0.4115	0.43	0.402	-0.12%	23	340,000	140,360
2021-02-20	0.41	0.412	0.4455	0.38	+2.87%	282	10,790,000	4,435,660
2021-02-19	0.4025	0.4005	0.416	0.3945	+1.52%	88	4,280,000	1,733,305
2021-02-18	0.393	0.3945	0.3945	0.3925	-0.25%	18	200,000	78,680
2021-02-17	0.4025	0.3955	0.403	0.3955	+0.38%	38	730,000	291,630
2021-02-16	0.4045	0.394	0.4045	0.393	-0.25%	21	630,000	249,645
2021-02-15	0.4	0.395	0.4	0.39	-0.38%	16	620,000	245,070
2021-02-12	0.406	0.3965	0.416	0.392	-0.50%	41	770,000	311,030
2021-02-11	0.4055	0.3985	0.417	0.39	-1.12%	118	2,670,000	1,073,855
2021-02-10	0.3865	0.403	0.41	0.383	+4.81%	68	1,560,000	620,395
2021-02-09	0.389	0.3845	0.389	0.384	-0.90%	16	420,000	161,865
2021-02-08	0.3945	0.388	0.3975	0.3845	-0.64%	26	640,000	249,965
2021-02-05	0.38	0.3905	0.3975	0.38	+1.03%	28	640,000	246,765
2021-02-04	0.375	0.3865	0.405	0.375	+3.07%	162	7,690,000	3,005,285
2021-02-03	0.3795	0.375	0.383	0.3745	-0.92%	27	560,000	211,500
2021-02-02	0.374	0.3785	0.3795	0.37	+0.53%	32	560,000	210,710
2021-02-01	0.3775	0.3765	0.3805	0.375	-0.79%	17	340,000	127,985
2021-01-29	0.371	0.3795	0.39	0.371	+1.61%	77	4,480,000	1,718,565
2021-01-28	0.375	0.3735	0.3795	0.3715	+0.95%	26	320,000	119,915
2021-01-27	0.3845	0.37	0.3875	0.37	-1.33%	54	2,070,000	786,615
2021-01-26	0.3845	0.375	0.3845	0.3745	+0.13%	50	1,400,000	529,110
2021-01-25	0.375	0.3745	0.382	0.373	-0.13%	49	2,560,000	969,730
2021-01-22	0.374	0.375	0.3775	0.37	-0.13%	26	370,000	138,040
2021-01-21	0.378	0.3755	0.385	0.373	+0.27%	32	590,000	222,310
2021-01-20	0.375	0.3745	0.3795	0.3705	+0.13%	26	1,020,000	381,900
2021-01-19	0.374	0.374	0.384	0.365	0.00%	140	4,640,000	1,718,020
2021-01-18	0.3765	0.374	0.3765	0.364	-1.58%	147	3,540,000	1,306,365
2021-01-15	0.396	0.38	0.3965	0.37	-1.81%	194	7,400,000	2,810,945
2021-01-14	0.3955	0.387	0.3955	0.3835	-0.77%	15	270,000	105,030
2021-01-13	0.3935	0.39	0.3935	0.3805	-2.01%	37	1,250,000	481,100
2021-01-12	0.4005	0.398	0.4005	0.3925	-0.62%	14	380,000	150,830
2021-01-11	0.4	0.4005	0.4145	0.3935	+0.63%	60	1,100,000	442,145
2021-01-08	0.4	0.398	0.4	0.39	-0.50%	54	1,760,000	695,145
2021-01-06	0.385	0.4	0.415	0.38	+3.76%	174	12,700,000	5,122,820
2021-01-05	0.375	0.3855	0.389	0.37	-0.26%	23	610,000	231,415
2021-01-04	0.39	0.3865	0.399	0.379	0.00%	35	1,050,000	400,740

Архив котировок акции YKEN по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014