Якутскэнерго
YKEN
0.405 ₽ +1.25% ↑История котировок YKEN
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2015-12-30 | 0.221 | 0.22 | 0.225 | 0.214 | +1.38% | 12 | 150,000 | 32,810 |
| 2015-12-29 | 0.211 | 0.217 | 0.217 | 0.208 | +2.84% | 9 | 110,000 | 23,360 |
| 2015-12-28 | 0.221 | 0.211 | 0.225 | 0.21 | -6.64% | 50 | 1,720,000 | 365,350 |
| 2015-12-25 | 0.227 | 0.226 | 0.227 | 0.217 | +2.73% | 9 | 140,000 | 30,670 |
| 2015-12-24 | 0.222 | 0.22 | 0.228 | 0.22 | -0.90% | 17 | 1,330,000 | 295,310 |
| 2015-12-23 | 0.237 | 0.222 | 0.237 | 0.22 | -7.11% | 30 | 1,970,000 | 439,920 |
| 2015-12-22 | 0.245 | 0.239 | 0.245 | 0.212 | -0.42% | 64 | 1,250,000 | 283,180 |
| 2015-12-21 | 0.245 | 0.24 | 0.248 | 0.24 | -1.64% | 12 | 150,000 | 36,460 |
| 2015-12-18 | 0.247 | 0.244 | 0.252 | 0.243 | +1.67% | 7 | 90,000 | 22,350 |
| 2015-12-17 | 0.232 | 0.24 | 0.24 | 0.223 | +0.84% | 14 | 230,000 | 52,850 |
| 2015-12-16 | 0.241 | 0.238 | 0.241 | 0.221 | -0.83% | 12 | 190,000 | 43,100 |
| 2015-12-15 | 0.248 | 0.24 | 0.25 | 0.24 | -3.23% | 21 | 970,000 | 233,420 |
| 2015-12-14 | 0.241 | 0.248 | 0.248 | 0.24 | -0.80% | 4 | 110,000 | 26,530 |
| 2015-12-11 | 0.245 | 0.25 | 0.252 | 0.244 | 0.00% | 8 | 160,000 | 39,750 |
| 2015-12-10 | 0.259 | 0.25 | 0.259 | 0.238 | +5.49% | 13 | 150,000 | 37,010 |
| 2015-12-09 | 0.234 | 0.237 | 0.26 | 0.23 | +6.28% | 29 | 1,000,000 | 233,640 |
| 2015-12-08 | 0.223 | 0.223 | 0.223 | 0.223 | 0.00% | 1 | 30,000 | 6,690 |
| 2015-12-07 | 0.225 | 0.223 | 0.228 | 0.223 | +1.36% | 8 | 370,000 | 83,460 |
| 2015-12-04 | 0.225 | 0.22 | 0.225 | 0.22 | +2.33% | 2 | 60,000 | 13,250 |
| 2015-12-03 | 0.222 | 0.215 | 0.222 | 0.215 | +0.47% | 5 | 100,000 | 21,570 |
| 2015-12-02 | 0.221 | 0.214 | 0.221 | 0.214 | -2.73% | 6 | 180,000 | 39,080 |
| 2015-12-01 | 0.215 | 0.22 | 0.22 | 0.215 | +0.46% | 4 | 50,000 | 10,920 |
| 2015-11-30 | 0.229 | 0.219 | 0.229 | 0.219 | -3.10% | 12 | 730,000 | 160,770 |
| 2015-11-27 | 0.228 | 0.226 | 0.228 | 0.226 | 0.00% | 5 | 340,000 | 77,500 |
| 2015-11-26 | 0.226 | 0.226 | 0.226 | 0.226 | +0.44% | 1 | 10,000 | 2,260 |
| 2015-11-25 | 0.244 | 0.225 | 0.244 | 0.221 | -6.25% | 32 | 1,090,000 | 245,380 |
| 2015-11-24 | 0.239 | 0.24 | 0.24 | 0.23 | +1.27% | 11 | 210,000 | 48,930 |
| 2015-11-23 | 0.25 | 0.237 | 0.25 | 0.237 | -2.87% | 6 | 80,000 | 19,220 |
| 2015-11-20 | 0.232 | 0.244 | 0.244 | 0.231 | +3.39% | 10 | 230,000 | 53,700 |
| 2015-11-19 | 0.238 | 0.236 | 0.246 | 0.235 | -4.07% | 19 | 790,000 | 188,320 |
| 2015-11-18 | 0.236 | 0.246 | 0.254 | 0.222 | +6.96% | 61 | 1,900,000 | 464,760 |
| 2015-11-17 | 0.231 | 0.23 | 0.237 | 0.223 | -0.43% | 13 | 330,000 | 74,660 |
| 2015-11-16 | 0.229 | 0.231 | 0.254 | 0.229 | +0.43% | 6 | 100,000 | 23,440 |
| 2015-11-13 | 0.244 | 0.23 | 0.244 | 0.228 | -4.56% | 6 | 120,000 | 27,580 |
| 2015-11-12 | 0.232 | 0.241 | 0.253 | 0.216 | +3.43% | 24 | 400,000 | 92,400 |
| 2015-11-11 | 0.241 | 0.233 | 0.241 | 0.233 | -5.67% | 2 | 110,000 | 25,710 |
| 2015-11-10 | 0.246 | 0.247 | 0.247 | 0.241 | +6.01% | 7 | 70,000 | 17,190 |
| 2015-11-09 | 0.247 | 0.233 | 0.248 | 0.233 | -1.27% | 17 | 1,100,000 | 265,380 |
| 2015-11-06 | 0.215 | 0.236 | 0.237 | 0.215 | +11.32% | 33 | 720,000 | 164,620 |
| 2015-11-05 | 0.205 | 0.212 | 0.218 | 0.205 | +3.41% | 26 | 520,000 | 110,990 |
| 2015-11-03 | 0.201 | 0.205 | 0.205 | 0.2 | +0.49% | 17 | 630,000 | 127,180 |
| 2015-11-02 | 0.202 | 0.204 | 0.204 | 0.2 | -1.45% | 13 | 260,000 | 52,430 |
| 2015-10-30 | 0.208 | 0.207 | 0.208 | 0.207 | -0.72% | 5 | 160,000 | 33,135 |
| 2015-10-29 | 0.2035 | 0.2085 | 0.2085 | 0.2 | -1.88% | 19 | 490,000 | 98,755 |
| 2015-10-28 | 0.2 | 0.2125 | 0.2125 | 0.1995 | +8.14% | 30 | 420,000 | 85,890 |
| 2015-10-27 | 0.2 | 0.1965 | 0.2005 | 0.1965 | -1.01% | 6 | 90,000 | 17,930 |
| 2015-10-26 | 0.209 | 0.1985 | 0.21 | 0.1985 | -0.75% | 14 | 180,000 | 36,535 |
| 2015-10-23 | 0.205 | 0.2 | 0.205 | 0.2 | +1.01% | 4 | 80,000 | 16,050 |
| 2015-10-22 | 0.199 | 0.198 | 0.1995 | 0.198 | -6.38% | 7 | 250,000 | 49,535 |
| 2015-10-21 | 0.209 | 0.2115 | 0.2115 | 0.201 | -1.63% | 23 | 370,000 | 75,360 |
| 2015-10-20 | 0.231 | 0.215 | 0.2315 | 0.2 | -6.52% | 42 | 1,090,000 | 240,620 |
| 2015-10-19 | 0.231 | 0.23 | 0.232 | 0.228 | 0.00% | 8 | 230,000 | 52,885 |
| 2015-10-16 | 0.221 | 0.23 | 0.23 | 0.21 | +4.07% | 38 | 450,000 | 97,650 |
| 2015-10-15 | 0.283 | 0.221 | 0.2995 | 0.21 | -18.45% | 105 | 3,060,000 | 739,660 |
| 2015-10-14 | 0.1975 | 0.271 | 0.2765 | 0.193 | +36.87% | 164 | 3,250,000 | 772,950 |
| 2015-10-13 | 0.208 | 0.198 | 0.2295 | 0.1865 | +2.33% | 70 | 1,440,000 | 298,950 |
| 2015-10-12 | 0.184 | 0.1935 | 0.2175 | 0.184 | +9.94% | 73 | 2,690,000 | 533,735 |
| 2015-10-09 | 0.176 | 0.176 | 0.182 | 0.1755 | -4.35% | 7 | 100,000 | 17,675 |
| 2015-10-08 | 0.172 | 0.184 | 0.184 | 0.171 | +2.22% | 21 | 540,000 | 93,510 |
| 2015-10-05 | 0.171 | 0.18 | 0.18 | 0.171 | -3.23% | 4 | 70,000 | 12,270 |
| 2015-10-02 | 0.1775 | 0.186 | 0.186 | 0.17 | +0.54% | 5 | 70,000 | 12,465 |
| 2015-10-01 | 0.185 | 0.185 | 0.185 | 0.185 | 0.00% | 1 | 10,000 | 1,850 |
| 2015-09-30 | 0.184 | 0.185 | 0.185 | 0.184 | +9.79% | 2 | 20,000 | 3,690 |
| 2015-09-29 | 0.174 | 0.1685 | 0.182 | 0.1685 | -3.16% | 10 | 170,000 | 29,245 |
| 2015-09-25 | 0.1805 | 0.174 | 0.1805 | 0.174 | -3.87% | 7 | 130,000 | 22,720 |
| 2015-09-24 | 0.181 | 0.181 | 0.181 | 0.181 | -6.70% | 2 | 20,000 | 3,620 |
| 2015-09-23 | 0.194 | 0.194 | 0.194 | 0.194 | +10.86% | 1 | 10,000 | 1,940 |
| 2015-09-22 | 0.1925 | 0.175 | 0.1925 | 0.1675 | -5.41% | 16 | 1,080,000 | 196,000 |
| 2015-09-18 | 0.1895 | 0.185 | 0.198 | 0.185 | -2.63% | 20 | 1,300,000 | 252,425 |
| 2015-09-17 | 0.19 | 0.19 | 0.19 | 0.19 | +5.56% | 4 | 220,000 | 41,800 |
| 2015-09-16 | 0.19 | 0.18 | 0.19 | 0.1785 | -8.63% | 14 | 290,000 | 53,905 |
| 2015-09-15 | 0.191 | 0.197 | 0.197 | 0.191 | +0.25% | 5 | 50,000 | 9,780 |
| 2015-09-14 | 0.194 | 0.1965 | 0.199 | 0.189 | +3.15% | 17 | 520,000 | 101,280 |
| 2015-09-11 | 0.19 | 0.1905 | 0.1905 | 0.19 | +1.33% | 2 | 20,000 | 3,805 |
| 2015-09-10 | 0.1945 | 0.188 | 0.1945 | 0.182 | +4.44% | 6 | 320,000 | 60,205 |
| 2015-09-09 | 0.1605 | 0.18 | 0.19 | 0.1605 | +12.50% | 57 | 6,660,000 | 1,116,215 |
| 2015-09-08 | 0.16 | 0.16 | 0.16 | 0.16 | -3.61% | 10 | 260,000 | 41,600 |
| 2015-09-04 | 0.162 | 0.166 | 0.1665 | 0.16 | -1.19% | 34 | 1,200,000 | 194,195 |
| 2015-09-03 | 0.169 | 0.168 | 0.169 | 0.168 | -2.89% | 9 | 110,000 | 18,525 |
| 2015-09-02 | 0.173 | 0.173 | 0.173 | 0.173 | 0.00% | 1 | 10,000 | 1,730 |
| 2015-09-01 | 0.188 | 0.173 | 0.188 | 0.173 | -1.14% | 8 | 130,000 | 23,110 |
| 2015-08-31 | 0.19 | 0.175 | 0.19 | 0.175 | -6.42% | 8 | 110,000 | 19,845 |
| 2015-08-26 | 0.1905 | 0.187 | 0.1905 | 0.186 | +4.76% | 5 | 50,000 | 9,420 |
| 2015-08-25 | 0.186 | 0.1785 | 0.191 | 0.172 | +2.59% | 5 | 50,000 | 9,160 |
| 2015-08-24 | 0.185 | 0.174 | 0.185 | 0.1615 | -4.92% | 7 | 70,000 | 12,100 |
| 2015-08-21 | 0.183 | 0.183 | 0.183 | 0.183 | +9.91% | 2 | 20,000 | 3,660 |
| 2015-08-20 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | -3.48% | 1 | 10,000 | 1,665 |
| 2015-08-19 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -9.21% | 1 | 10,000 | 1,725 |
| 2015-08-17 | 0.19 | 0.19 | 0.19 | 0.19 | +1.06% | 1 | 10,000 | 1,900 |
| 2015-08-14 | 0.1845 | 0.188 | 0.188 | 0.1845 | +2.73% | 2 | 20,000 | 3,725 |
| 2015-08-13 | 0.183 | 0.183 | 0.183 | 0.183 | +8.61% | 1 | 10,000 | 1,830 |
| 2015-08-12 | 0.181 | 0.1685 | 0.181 | 0.1685 | -5.34% | 2 | 20,000 | 3,495 |
| 2015-08-11 | 0.17 | 0.178 | 0.178 | 0.17 | +5.95% | 3 | 120,000 | 21,280 |
| 2015-08-10 | 0.168 | 0.168 | 0.168 | 0.168 | +1.20% | 1 | 10,000 | 1,680 |
| 2015-08-07 | 0.169 | 0.166 | 0.169 | 0.166 | -9.54% | 3 | 30,000 | 5,025 |
| 2015-08-06 | 0.1675 | 0.1835 | 0.1835 | 0.1675 | +5.46% | 2 | 20,000 | 3,510 |
| 2015-08-04 | 0.185 | 0.174 | 0.185 | 0.169 | -4.40% | 7 | 100,000 | 17,820 |
| 2015-08-03 | 0.184 | 0.182 | 0.184 | 0.167 | +1.11% | 4 | 40,000 | 7,000 |
| 2015-07-31 | 0.178 | 0.18 | 0.18 | 0.1775 | 0.00% | 10 | 360,000 | 64,125 |
| 2015-07-30 | 0.18 | 0.18 | 0.18 | 0.18 | +3.45% | 2 | 20,000 | 3,600 |
| 2015-07-29 | 0.18 | 0.174 | 0.18 | 0.174 | -1.97% | 4 | 40,000 | 7,120 |
| 2015-07-24 | 0.176 | 0.1775 | 0.1775 | 0.176 | +0.85% | 3 | 30,000 | 5,305 |
| 2015-07-22 | 0.176 | 0.176 | 0.176 | 0.176 | +7.65% | 1 | 10,000 | 1,760 |
| 2015-07-21 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | -1.51% | 1 | 10,000 | 1,635 |
| 2015-07-17 | 0.18 | 0.166 | 0.18 | 0.166 | -2.35% | 2 | 20,000 | 3,460 |
| 2015-07-14 | 0.16 | 0.17 | 0.179 | 0.16 | -3.41% | 5 | 140,000 | 23,720 |
| 2015-07-13 | 0.185 | 0.176 | 0.185 | 0.176 | -0.28% | 3 | 30,000 | 5,380 |
| 2015-07-08 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | -1.12% | 1 | 10,000 | 1,765 |
| 2015-07-07 | 0.176 | 0.1785 | 0.1785 | 0.176 | -0.83% | 2 | 20,000 | 3,545 |
| 2015-07-03 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | 1 | 10,000 | 1,800 |
| 2015-07-01 | 0.181 | 0.181 | 0.181 | 0.181 | 0.00% | 2 | 20,000 | 3,620 |
| 2015-06-29 | 0.181 | 0.181 | 0.181 | 0.181 | -4.74% | 1 | 10,000 | 1,810 |
| 2015-06-26 | 0.19 | 0.19 | 0.19 | 0.19 | +0.26% | 1 | 10,000 | 1,900 |
| 2015-06-25 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | -0.26% | 1 | 10,000 | 1,895 |
| 2015-06-24 | 0.1995 | 0.19 | 0.1995 | 0.1855 | +2.43% | 9 | 90,000 | 17,330 |
| 2015-06-23 | 0.184 | 0.1855 | 0.195 | 0.184 | +1.92% | 17 | 290,000 | 54,435 |
| 2015-06-19 | 0.1845 | 0.182 | 0.1845 | 0.18 | -1.36% | 10 | 1,100,000 | 201,740 |
| 2015-06-17 | 0.177 | 0.1845 | 0.1845 | 0.177 | -0.27% | 3 | 210,000 | 37,300 |
| 2015-06-16 | 0.185 | 0.185 | 0.185 | 0.185 | +1.37% | 3 | 1,000,000 | 185,000 |
| 2015-06-15 | 0.184 | 0.1825 | 0.1885 | 0.1785 | +6.10% | 20 | 1,420,000 | 267,270 |
| 2015-06-11 | 0.1545 | 0.172 | 0.172 | 0.1445 | -0.86% | 9 | 110,000 | 16,630 |
| 2015-06-10 | 0.173 | 0.1735 | 0.1735 | 0.1705 | +7.10% | 10 | 120,000 | 20,730 |
| 2015-06-09 | 0.167 | 0.162 | 0.1675 | 0.162 | +3.51% | 4 | 60,000 | 9,990 |
| 2015-06-08 | 0.1585 | 0.1565 | 0.1585 | 0.1565 | -4.57% | 9 | 190,000 | 29,840 |
| 2015-06-05 | 0.167 | 0.164 | 0.1785 | 0.157 | -3.81% | 21 | 560,000 | 89,375 |
| 2015-06-04 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | -5.28% | 1 | 10,000 | 1,705 |
| 2015-06-03 | 0.17 | 0.18 | 0.18 | 0.17 | +6.19% | 2 | 20,000 | 3,500 |
| 2015-06-02 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.00% | 1 | 20,000 | 3,390 |
| 2015-06-01 | 0.168 | 0.1695 | 0.17 | 0.168 | -9.60% | 3 | 40,000 | 6,770 |
| 2015-05-27 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -5.54% | 1 | 10,000 | 1,875 |
| 2015-05-26 | 0.19 | 0.1985 | 0.1985 | 0.19 | +7.30% | 2 | 20,000 | 3,885 |
| 2015-05-25 | 0.1895 | 0.185 | 0.1895 | 0.185 | +0.82% | 5 | 280,000 | 52,820 |
| 2015-05-20 | 0.17 | 0.1835 | 0.1835 | 0.17 | +8.58% | 3 | 30,000 | 5,235 |
| 2015-05-19 | 0.175 | 0.169 | 0.175 | 0.156 | -3.43% | 3 | 50,000 | 8,120 |
| 2015-05-08 | 0.175 | 0.175 | 0.175 | 0.175 | -2.51% | 1 | 30,000 | 5,250 |
| 2015-05-07 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | -0.28% | 1 | 10,000 | 1,795 |
| 2015-05-06 | 0.17 | 0.18 | 0.1895 | 0.156 | +2.86% | 10 | 560,000 | 95,115 |
| 2015-05-05 | 0.175 | 0.175 | 0.175 | 0.175 | -3.85% | 2 | 540,000 | 94,500 |
| 2015-04-30 | 0.175 | 0.182 | 0.182 | 0.175 | +14.47% | 4 | 60,000 | 10,570 |
| 2015-04-29 | 0.1605 | 0.159 | 0.1605 | 0.156 | +0.32% | 10 | 830,000 | 131,525 |
| 2015-04-23 | 0.1895 | 0.1585 | 0.1895 | 0.1585 | -6.76% | 4 | 60,000 | 10,565 |
| 2015-04-22 | 0.158 | 0.17 | 0.17 | 0.158 | -14.36% | 3 | 110,000 | 18,580 |
| 2015-04-21 | 0.1915 | 0.1985 | 0.1985 | 0.1915 | +4.47% | 3 | 150,000 | 29,685 |
| 2015-04-17 | 0.19 | 0.19 | 0.19 | 0.19 | +0.53% | 1 | 10,000 | 1,900 |
| 2015-04-16 | 0.153 | 0.189 | 0.189 | 0.153 | +6.78% | 2 | 40,000 | 6,840 |
| 2015-04-15 | 0.189 | 0.177 | 0.189 | 0.177 | -8.29% | 2 | 30,000 | 5,550 |
| 2015-04-14 | 0.193 | 0.193 | 0.193 | 0.193 | -0.77% | 1 | 20,000 | 3,860 |
| 2015-04-13 | 0.183 | 0.1945 | 0.1945 | 0.183 | +8.06% | 3 | 110,000 | 20,805 |
| 2015-04-10 | 0.18 | 0.18 | 0.18 | 0.18 | -0.28% | 1 | 550,000 | 99,000 |
| 2015-04-09 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | +0.28% | 2 | 40,000 | 7,220 |
| 2015-04-08 | 0.18 | 0.18 | 0.183 | 0.18 | 0.00% | 11 | 840,000 | 151,355 |
| 2015-04-07 | 0.1785 | 0.18 | 0.18 | 0.175 | +11.11% | 18 | 1,040,000 | 185,320 |
| 2015-04-01 | 0.179 | 0.162 | 0.179 | 0.162 | -1.52% | 7 | 2,660,000 | 475,370 |
| 2015-03-27 | 0.169 | 0.1645 | 0.1695 | 0.1595 | -2.08% | 9 | 1,310,000 | 212,620 |
| 2015-03-26 | 0.168 | 0.168 | 0.168 | 0.168 | +5.00% | 1 | 10,000 | 1,680 |
| 2015-03-24 | 0.1605 | 0.16 | 0.1605 | 0.153 | -10.61% | 13 | 380,000 | 59,850 |
| 2015-03-23 | 0.1665 | 0.179 | 0.179 | 0.1635 | +5.29% | 7 | 160,000 | 26,590 |
| 2015-03-20 | 0.17 | 0.17 | 0.17 | 0.17 | +3.03% | 1 | 10,000 | 1,700 |
| 2015-03-19 | 0.1795 | 0.165 | 0.1795 | 0.153 | -4.35% | 10 | 1,400,000 | 239,450 |
| 2015-03-18 | 0.1775 | 0.1725 | 0.1775 | 0.17 | +0.29% | 7 | 580,000 | 99,375 |
| 2015-03-17 | 0.161 | 0.172 | 0.1725 | 0.16 | 0.00% | 18 | 1,770,000 | 288,740 |
| 2015-03-16 | 0.1695 | 0.172 | 0.172 | 0.1695 | +1.18% | 5 | 1,980,000 | 338,685 |
| 2015-03-11 | 0.17 | 0.17 | 0.17 | 0.17 | +12.21% | 1 | 10,000 | 1,700 |
| 2015-03-10 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | -6.48% | 1 | 10,000 | 1,515 |
| 2015-03-06 | 0.162 | 0.162 | 0.162 | 0.162 | +1.57% | 4 | 40,000 | 6,480 |
| 2015-03-05 | 0.17 | 0.1595 | 0.17 | 0.152 | -4.49% | 4 | 110,000 | 18,065 |
| 2015-03-04 | 0.167 | 0.167 | 0.167 | 0.167 | +0.60% | 2 | 50,000 | 8,350 |
| 2015-03-03 | 0.166 | 0.166 | 0.166 | 0.166 | +0.61% | 1 | 110,000 | 18,260 |
| 2015-03-02 | 0.163 | 0.165 | 0.165 | 0.143 | +5.10% | 12 | 220,000 | 35,195 |
| 2015-02-27 | 0.165 | 0.157 | 0.165 | 0.1555 | +4.67% | 9 | 100,000 | 16,055 |
| 2015-02-25 | 0.16 | 0.15 | 0.1635 | 0.146 | +2.74% | 11 | 620,000 | 97,015 |
| 2015-02-24 | 0.1635 | 0.146 | 0.1635 | 0.146 | -0.68% | 3 | 120,000 | 19,280 |
| 2015-02-20 | 0.162 | 0.147 | 0.162 | 0.147 | -8.98% | 9 | 200,000 | 29,700 |
| 2015-02-19 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | -1.82% | 1 | 10,000 | 1,615 |
| 2015-02-17 | 0.159 | 0.1645 | 0.165 | 0.1435 | +5.79% | 12 | 140,000 | 22,045 |
| 2015-02-13 | 0.155 | 0.1555 | 0.1555 | 0.15 | +3.67% | 4 | 1,820,000 | 273,105 |
| 2015-02-11 | 0.15 | 0.15 | 0.15 | 0.15 | +0.67% | 1 | 10,000 | 1,500 |
| 2015-02-09 | 0.158 | 0.149 | 0.158 | 0.1305 | -1.00% | 16 | 290,000 | 40,465 |
| 2015-02-06 | 0.15 | 0.1505 | 0.155 | 0.15 | 0.00% | 6 | 220,000 | 33,845 |
| 2015-02-05 | 0.1425 | 0.1505 | 0.1505 | 0.1425 | +0.33% | 3 | 30,000 | 4,435 |
| 2015-02-03 | 0.169 | 0.15 | 0.175 | 0.12 | -11.76% | 13 | 370,000 | 51,770 |
| 2015-02-02 | 0.167 | 0.17 | 0.17 | 0.142 | +6.25% | 8 | 360,000 | 60,625 |
| 2015-01-30 | 0.159 | 0.16 | 0.179 | 0.159 | +14.70% | 11 | 230,000 | 39,580 |
| 2015-01-29 | 0.16 | 0.1395 | 0.1655 | 0.1395 | -9.12% | 6 | 90,000 | 13,030 |
| 2015-01-28 | 0.155 | 0.1535 | 0.165 | 0.1305 | -7.53% | 16 | 790,000 | 116,415 |
| 2015-01-27 | 0.145 | 0.166 | 0.166 | 0.145 | +22.06% | 14 | 350,000 | 53,230 |
| 2015-01-23 | 0.137 | 0.136 | 0.137 | 0.136 | -3.55% | 3 | 80,000 | 10,940 |
| 2015-01-20 | 0.1575 | 0.141 | 0.1575 | 0.141 | -2.76% | 2 | 20,000 | 2,985 |
| 2015-01-19 | 0.152 | 0.145 | 0.153 | 0.145 | -1.36% | 4 | 40,000 | 6,000 |
| 2015-01-16 | 0.135 | 0.147 | 0.147 | 0.135 | +3.89% | 12 | 290,000 | 41,250 |
| 2015-01-09 | 0.126 | 0.1415 | 0.1415 | 0.1255 | -13.46% | 3 | 40,000 | 5,185 |
| 2015-01-08 | 0.16 | 0.1635 | 0.1635 | 0.16 | 0.00% | 3 | 50,000 | 8,125 |