Якутскэнерго

YKEN

0.405 ₽ +1.25% ↑

История котировок YKEN

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2020-12-30	0.3865	0.38	0.3865	0.375	-0.26%	23	780,000	296,200
2020-12-29	0.379	0.381	0.387	0.372	+3.11%	46	1,390,000	525,485
2020-12-28	0.37	0.3695	0.39	0.3655	+0.96%	42	1,520,000	564,460
2020-12-25	0.3735	0.366	0.3735	0.3635	+0.27%	41	850,000	310,500
2020-12-24	0.3695	0.365	0.375	0.359	+0.69%	30	550,000	200,605
2020-12-23	0.3605	0.3625	0.373	0.36	+0.69%	74	4,050,000	1,481,420
2020-12-22	0.3535	0.36	0.3605	0.3535	-0.83%	28	520,000	185,915
2020-12-21	0.3645	0.363	0.366	0.355	-0.14%	47	1,330,000	476,950
2020-12-18	0.3735	0.3635	0.388	0.36	-1.49%	143	7,430,000	2,704,010
2020-12-17	0.3645	0.369	0.3735	0.364	-0.54%	20	440,000	162,515
2020-12-16	0.3705	0.371	0.3725	0.3645	+1.92%	44	1,490,000	548,400
2020-12-15	0.3795	0.364	0.3795	0.364	-1.62%	50	2,320,000	853,225
2020-12-14	0.367	0.37	0.38	0.3665	-1.60%	74	3,050,000	1,139,670
2020-12-11	0.3705	0.376	0.376	0.3705	+1.48%	6	70,000	26,095
2020-12-10	0.3765	0.3705	0.38	0.3665	-0.40%	47	2,670,000	1,002,625
2020-12-09	0.373	0.372	0.38	0.3685	-0.13%	62	1,110,000	412,905
2020-12-08	0.374	0.3725	0.378	0.37	-0.40%	30	630,000	234,105
2020-12-07	0.3845	0.374	0.3845	0.374	-1.45%	40	1,190,000	447,555
2020-12-04	0.3945	0.3795	0.4	0.3775	-3.31%	53	1,100,000	419,750
2020-12-03	0.3815	0.3925	0.408	0.38	+3.43%	56	1,120,000	432,775
2020-12-02	0.378	0.3795	0.393	0.367	+3.55%	52	1,020,000	386,825
2020-12-01	0.3735	0.3665	0.38	0.3665	-3.55%	20	460,000	171,920
2020-11-30	0.377	0.38	0.382	0.377	-0.52%	13	310,000	117,745
2020-11-27	0.3755	0.382	0.3825	0.3755	+0.39%	22	1,650,000	629,965
2020-11-26	0.3855	0.3805	0.3855	0.3735	+1.06%	36	840,000	319,925
2020-11-25	0.381	0.3765	0.395	0.37	-0.40%	63	2,310,000	875,260
2020-11-24	0.381	0.378	0.381	0.3775	-1.82%	14	400,000	151,150
2020-11-23	0.385	0.385	0.385	0.3775	+1.32%	29	520,000	198,105
2020-11-20	0.3805	0.38	0.3845	0.378	-0.78%	10	210,000	79,745
2020-11-19	0.3895	0.383	0.3895	0.3715	-1.67%	44	1,250,000	474,640
2020-11-18	0.393	0.3895	0.393	0.388	-0.13%	9	360,000	140,210
2020-11-17	0.397	0.39	0.397	0.39	-0.13%	14	350,000	137,260
2020-11-16	0.397	0.3905	0.3975	0.3865	-0.76%	17	260,000	102,330
2020-11-13	0.397	0.3935	0.409	0.39	+0.13%	30	440,000	174,360
2020-11-12	0.393	0.393	0.408	0.3895	+1.81%	48	940,000	374,010
2020-11-11	0.399	0.386	0.41	0.386	-2.89%	51	1,940,000	757,230
2020-11-10	0.4045	0.3975	0.41	0.3845	-1.73%	51	890,000	354,570
2020-11-09	0.3885	0.4045	0.4045	0.384	+5.61%	75	2,250,000	890,225
2020-11-06	0.384	0.383	0.39	0.382	+1.32%	27	570,000	219,465
2020-11-05	0.39	0.378	0.39	0.378	+0.53%	6	80,000	30,845
2020-11-03	0.366	0.376	0.389	0.366	+0.13%	31	560,000	210,855
2020-11-02	0.3775	0.3755	0.384	0.37	-0.53%	35	730,000	273,265
2020-10-30	0.37	0.3775	0.38	0.362	+3.42%	17	220,000	81,930
2020-10-29	0.354	0.365	0.37	0.354	+2.67%	41	460,000	166,470
2020-10-28	0.3865	0.3555	0.3865	0.355	-8.02%	92	2,140,000	781,120
2020-10-27	0.383	0.3865	0.397	0.38	+1.18%	74	2,140,000	823,065
2020-10-26	0.3875	0.382	0.3875	0.3805	-1.04%	11	830,000	318,510
2020-10-23	0.377	0.386	0.3945	0.377	+2.93%	58	1,740,000	674,135
2020-10-22	0.365	0.375	0.398	0.365	+2.74%	138	2,590,000	982,190
2020-10-21	0.363	0.365	0.369	0.36	0.00%	21	410,000	149,610
2020-10-20	0.3645	0.365	0.367	0.3575	+0.14%	27	440,000	159,180
2020-10-19	0.3675	0.3645	0.3725	0.358	-1.62%	53	1,360,000	493,800
2020-10-16	0.368	0.3705	0.375	0.3675	+0.41%	27	800,000	296,200
2020-10-15	0.376	0.369	0.382	0.369	-1.73%	43	940,000	351,910
2020-10-14	0.376	0.3755	0.388	0.366	-0.66%	88	2,530,000	952,620
2020-10-13	0.386	0.378	0.387	0.378	-0.92%	24	490,000	186,845
2020-10-12	0.381	0.3815	0.387	0.381	+0.66%	30	860,000	328,550
2020-10-09	0.383	0.379	0.385	0.379	-1.04%	33	850,000	323,955
2020-10-08	0.3865	0.383	0.393	0.3825	-1.29%	60	1,580,000	609,100
2020-10-07	0.4005	0.388	0.4005	0.383	-3.00%	50	1,040,000	404,280
2020-10-06	0.4	0.4	0.4	0.3945	0.00%	11	120,000	47,765
2020-10-05	0.3955	0.4	0.4	0.394	+0.88%	27	540,000	213,845
2020-10-02	0.395	0.3965	0.408	0.39	-0.13%	78	2,190,000	872,395
2020-10-01	0.4005	0.397	0.401	0.3965	-2.22%	18	800,000	319,850
2020-09-30	0.396	0.406	0.41	0.3955	+0.50%	47	1,970,000	795,470
2020-09-29	0.3935	0.404	0.404	0.39	+2.54%	51	1,590,000	634,535
2020-09-28	0.39	0.394	0.3945	0.39	-0.25%	19	240,000	93,860
2020-09-25	0.404	0.395	0.404	0.39	-1.25%	48	880,000	346,355
2020-09-24	0.408	0.4	0.4085	0.4	-2.08%	23	620,000	249,535
2020-09-23	0.397	0.4085	0.4085	0.397	+0.25%	35	650,000	263,375
2020-09-22	0.4	0.4075	0.41	0.39	+1.75%	91	3,130,000	1,260,490
2020-09-21	0.4055	0.4005	0.4055	0.38	-2.08%	135	3,490,000	1,378,635
2020-09-18	0.4195	0.409	0.4195	0.4	-2.15%	43	1,030,000	420,185
2020-09-17	0.42	0.418	0.425	0.4105	+0.24%	78	1,360,000	569,010
2020-09-16	0.4145	0.417	0.4275	0.4055	+0.60%	140	4,690,000	1,968,310
2020-09-15	0.396	0.4145	0.415	0.396	+3.88%	52	1,870,000	756,935
2020-09-14	0.404	0.399	0.404	0.393	-0.99%	30	410,000	162,835
2020-09-11	0.382	0.403	0.403	0.381	+5.36%	54	1,890,000	741,195
2020-09-10	0.3975	0.3825	0.398	0.38	-2.17%	36	650,000	250,025
2020-09-09	0.3995	0.391	0.3995	0.389	-0.76%	10	170,000	66,745
2020-09-08	0.4015	0.394	0.4035	0.39	-2.72%	44	750,000	296,950
2020-09-07	0.3945	0.405	0.4245	0.3945	+3.85%	104	3,480,000	1,420,825
2020-09-04	0.3855	0.39	0.3985	0.383	0.00%	70	2,140,000	829,275
2020-09-03	0.408	0.39	0.414	0.381	-1.76%	64	1,620,000	637,385
2020-09-02	0.3945	0.397	0.4105	0.392	-1.24%	89	3,350,000	1,338,280
2020-09-01	0.4185	0.402	0.4185	0.396	-2.19%	62	1,690,000	678,605
2020-08-31	0.4135	0.411	0.4245	0.4	-0.96%	132	4,940,000	2,007,200
2020-08-28	0.4275	0.415	0.4275	0.415	-1.19%	18	840,000	352,075
2020-08-27	0.435	0.42	0.438	0.411	-1.87%	108	2,640,000	1,110,425
2020-08-26	0.42	0.428	0.469	0.411	+2.76%	563	19,120,000	8,378,165
2020-08-25	0.43	0.4165	0.436	0.4005	-2.23%	104	2,910,000	1,219,480
2020-08-24	0.37	0.426	0.4385	0.37	+3.65%	158	4,610,000	1,899,125
2020-08-21	0.411	0.411	0.4245	0.405	+0.24%	36	500,000	207,370
2020-08-20	0.439	0.41	0.439	0.41	-5.09%	63	1,770,000	749,235
2020-08-19	0.43	0.432	0.448	0.42	+0.47%	153	4,180,000	1,798,220
2020-08-18	0.428	0.43	0.438	0.401	+0.12%	303	8,480,000	3,503,335
2020-08-17	0.438	0.4295	0.4765	0.42	-3.81%	280	10,300,000	4,505,835
2020-08-14	0.46	0.4465	0.471	0.435	-4.80%	225	7,170,000	3,199,165
2020-08-13	0.49	0.469	0.522	0.449	-1.88%	787	27,070,000	13,104,300
2020-08-12	0.4455	0.478	0.4875	0.43	+9.76%	524	17,240,000	8,077,165
2020-08-11	0.404	0.4355	0.4605	0.3975	+6.22%	323	8,790,000	3,780,870
2020-08-10	0.434	0.41	0.4355	0.382	+1.49%	289	7,780,000	3,198,090
2020-08-07	0.3795	0.404	0.4495	0.374	+8.89%	359	10,100,000	4,122,155
2020-08-06	0.3885	0.371	0.3985	0.364	-3.64%	78	1,450,000	545,355
2020-08-05	0.36	0.385	0.3995	0.351	+7.69%	155	4,110,000	1,527,035
2020-08-04	0.3535	0.3575	0.3575	0.352	+2.14%	32	780,000	276,715
2020-08-03	0.356	0.35	0.356	0.3495	-1.41%	23	920,000	325,160
2020-07-31	0.353	0.355	0.36	0.3505	+2.01%	18	1,100,000	390,795
2020-07-30	0.353	0.348	0.3555	0.348	-0.85%	30	640,000	226,045
2020-07-29	0.3485	0.351	0.352	0.3465	+1.01%	18	970,000	339,850
2020-07-28	0.354	0.3475	0.354	0.345	-1.70%	53	1,530,000	529,815
2020-07-27	0.3495	0.3535	0.354	0.347	-0.42%	24	290,000	101,465
2020-07-24	0.355	0.355	0.355	0.35	0.00%	17	320,000	113,155
2020-07-23	0.3505	0.355	0.355	0.35	-0.56%	16	750,000	265,235
2020-07-22	0.3545	0.357	0.358	0.352	+0.14%	22	1,530,000	543,120
2020-07-21	0.356	0.3565	0.3585	0.352	+1.28%	11	230,000	81,350
2020-07-20	0.346	0.352	0.369	0.338	+1.00%	173	3,390,000	1,193,455
2020-07-17	0.346	0.3485	0.3485	0.345	-0.14%	5	110,000	38,000
2020-07-16	0.347	0.349	0.352	0.343	+1.16%	29	750,000	261,825
2020-07-15	0.3495	0.345	0.351	0.345	-0.14%	20	320,000	111,030
2020-07-14	0.3445	0.3455	0.3475	0.344	+0.44%	16	310,000	106,980
2020-07-13	0.3555	0.344	0.3555	0.344	-4.04%	63	1,530,000	535,850
2020-07-10	0.3585	0.3585	0.3585	0.3585	+0.70%	1	10,000	3,585
2020-07-09	0.365	0.356	0.365	0.355	-2.47%	26	460,000	165,095
2020-07-08	0.3685	0.365	0.377	0.36	+1.11%	35	2,010,000	736,755
2020-07-07	0.38	0.361	0.38	0.36	-0.82%	38	1,180,000	434,420
2020-07-06	0.3645	0.364	0.377	0.356	+1.11%	45	2,190,000	802,380
2020-07-03	0.3565	0.36	0.37	0.3535	+1.69%	39	780,000	282,380
2020-07-02	0.342	0.354	0.3545	0.341	-0.98%	14	320,000	111,970
2020-06-30	0.3515	0.3575	0.3585	0.344	+0.42%	84	1,690,000	591,065
2020-06-29	0.355	0.356	0.356	0.341	-0.70%	76	1,230,000	429,575
2020-06-26	0.361	0.3585	0.363	0.354	-2.58%	37	540,000	194,005
2020-06-25	0.3775	0.368	0.3775	0.36	+0.96%	19	780,000	288,370
2020-06-23	0.375	0.3645	0.38	0.361	-0.41%	39	630,000	232,565
2020-06-22	0.3575	0.366	0.38	0.356	+3.24%	61	1,370,000	504,935
2020-06-19	0.3545	0.3545	0.3635	0.354	+1.14%	15	240,000	85,680
2020-06-18	0.3505	0.3505	0.3575	0.35	-2.09%	24	370,000	130,385
2020-06-17	0.359	0.358	0.3595	0.354	+1.13%	12	210,000	75,115
2020-06-16	0.3545	0.354	0.356	0.35	-0.14%	15	200,000	70,915
2020-06-15	0.3515	0.3545	0.3585	0.35	-0.14%	28	500,000	176,155
2020-06-11	0.365	0.355	0.374	0.3505	-1.39%	54	980,000	352,565
2020-06-10	0.3685	0.36	0.379	0.357	+0.42%	49	1,040,000	380,800
2020-06-09	0.3575	0.3585	0.367	0.34	-0.28%	99	2,280,000	801,310
2020-06-08	0.347	0.3595	0.374	0.347	+4.96%	142	2,790,000	1,014,025
2020-06-05	0.341	0.3425	0.3545	0.3405	-0.87%	47	960,000	332,785
2020-06-04	0.359	0.3455	0.368	0.341	-3.09%	37	470,000	163,890
2020-06-03	0.3605	0.3565	0.367	0.3455	-1.79%	71	1,320,000	465,355
2020-06-02	0.3585	0.363	0.3725	0.356	+2.83%	56	1,530,000	556,975
2020-06-01	0.358	0.353	0.376	0.353	+0.71%	90	3,300,000	1,202,420
2020-05-29	0.35	0.3505	0.355	0.3465	+0.14%	10	190,000	66,480
2020-05-28	0.347	0.35	0.357	0.347	+0.29%	32	1,420,000	493,955
2020-05-27	0.368	0.349	0.368	0.3475	-1.27%	59	1,540,000	548,825
2020-05-26	0.36	0.3535	0.365	0.3475	-3.68%	80	3,540,000	1,253,910
2020-05-25	0.37	0.367	0.38	0.342	-0.41%	70	2,610,000	915,520
2020-05-22	0.345	0.3685	0.38	0.3405	+7.12%	173	5,490,000	1,981,975
2020-05-21	0.3425	0.344	0.3545	0.337	+1.47%	38	640,000	220,500
2020-05-20	0.3405	0.339	0.3435	0.3355	-0.29%	13	280,000	94,450
2020-05-19	0.3465	0.34	0.3465	0.33	0.00%	32	860,000	291,985
2020-05-18	0.34	0.34	0.3435	0.3345	-1.45%	11	320,000	108,960
2020-05-15	0.3355	0.345	0.346	0.335	-0.86%	26	900,000	305,410
2020-05-14	0.34	0.348	0.3495	0.334	+2.35%	22	680,000	233,735
2020-05-13	0.342	0.34	0.349	0.3255	-2.16%	89	2,290,000	772,290
2020-05-12	0.3645	0.3475	0.377	0.34	-1.70%	156	5,300,000	1,878,680
2020-05-08	0.341	0.3535	0.354	0.3405	+1.73%	66	3,740,000	1,319,050
2020-05-07	0.3435	0.3475	0.3495	0.3425	-0.14%	21	520,000	178,785
2020-05-06	0.357	0.348	0.365	0.347	+0.87%	40	1,100,000	388,110
2020-05-05	0.3535	0.345	0.3595	0.3445	-0.14%	13	210,000	73,755
2020-05-04	0.343	0.3455	0.3585	0.3425	+0.73%	22	300,000	105,505
2020-04-30	0.35	0.343	0.3745	0.343	-2.00%	75	3,800,000	1,337,085
2020-04-29	0.3595	0.35	0.362	0.3395	-1.13%	112	2,980,000	1,019,990
2020-04-28	0.338	0.354	0.356	0.33	+9.43%	112	3,670,000	1,258,395
2020-04-27	0.316	0.3235	0.34	0.316	+2.70%	56	2,490,000	816,115
2020-04-24	0.3145	0.315	0.324	0.3055	+1.29%	39	1,680,000	527,465
2020-04-23	0.3115	0.311	0.3115	0.311	+0.48%	5	50,000	15,570
2020-04-22	0.3145	0.3095	0.328	0.308	+0.16%	40	510,000	160,075
2020-04-21	0.317	0.309	0.317	0.3	-2.68%	43	1,920,000	594,050
2020-04-20	0.328	0.3175	0.3285	0.3175	-3.05%	11	140,000	44,905
2020-04-17	0.315	0.3275	0.3275	0.31	+2.50%	51	1,730,000	549,705
2020-04-16	0.3055	0.3195	0.328	0.3055	+2.90%	39	2,260,000	722,770
2020-04-15	0.315	0.3105	0.315	0.3075	-1.43%	14	280,000	86,715
2020-04-14	0.316	0.315	0.3245	0.3085	0.00%	43	820,000	256,720
2020-04-13	0.3255	0.315	0.326	0.3055	-0.63%	51	890,000	280,020
2020-04-10	0.324	0.317	0.3315	0.317	+0.63%	25	680,000	218,840
2020-04-09	0.324	0.315	0.33	0.315	-0.63%	49	2,090,000	682,875
2020-04-08	0.311	0.317	0.325	0.305	+3.59%	56	2,460,000	774,830
2020-04-07	0.305	0.306	0.315	0.305	-2.24%	46	2,970,000	916,635
2020-04-06	0.31	0.313	0.3225	0.3055	+1.62%	30	760,000	236,695
2020-04-03	0.314	0.308	0.331	0.2995	-0.48%	141	5,570,000	1,702,185
2020-04-02	0.305	0.3095	0.317	0.3	+3.34%	49	1,310,000	402,835
2020-04-01	0.3125	0.2995	0.331	0.2995	-1.80%	62	2,040,000	627,830
2020-03-31	0.314	0.305	0.327	0.303	+0.66%	50	1,600,000	490,020
2020-03-30	0.302	0.303	0.317	0.3	-1.62%	12	150,000	45,870
2020-03-27	0.323	0.308	0.3345	0.299	-1.60%	33	610,000	193,055
2020-03-26	0.2975	0.313	0.3335	0.2975	+5.03%	35	620,000	196,975
2020-03-25	0.308	0.298	0.3385	0.2845	-0.67%	96	1,880,000	589,065
2020-03-24	0.286	0.3	0.315	0.275	+9.09%	57	1,340,000	402,570
2020-03-23	0.263	0.275	0.287	0.262	+3.00%	51	1,980,000	547,460
2020-03-20	0.2745	0.267	0.287	0.265	-0.74%	40	730,000	201,890
2020-03-19	0.2485	0.269	0.29	0.2485	+5.91%	44	1,120,000	309,330
2020-03-18	0.26	0.254	0.2655	0.242	-6.27%	47	1,390,000	359,415
2020-03-17	0.282	0.271	0.282	0.261	-3.39%	22	490,000	132,365
2020-03-16	0.29	0.2805	0.295	0.242	-3.11%	74	1,190,000	325,460
2020-03-13	0.2745	0.2895	0.3	0.2745	+7.62%	43	2,260,000	665,920
2020-03-12	0.325	0.269	0.356	0.2655	-17.23%	156	5,350,000	1,571,630
2020-03-11	0.344	0.325	0.355	0.314	-3.85%	44	920,000	304,370
2020-03-10	0.3315	0.338	0.357	0.294	-2.87%	133	5,310,000	1,669,275
2020-03-06	0.377	0.348	0.377	0.321	-5.95%	131	3,210,000	1,104,240
2020-03-05	0.362	0.37	0.3765	0.3565	-0.27%	113	4,070,000	1,504,025
2020-03-04	0.379	0.371	0.379	0.3515	-1.98%	193	6,680,000	2,441,460
2020-03-03	0.384	0.3785	0.394	0.355	-1.43%	308	12,560,000	4,654,735
2020-03-02	0.379	0.384	0.399	0.3515	+1.32%	184	3,050,000	1,141,525
2020-02-28	0.374	0.379	0.385	0.3315	+4.12%	243	10,220,000	3,745,420
2020-02-27	0.3865	0.364	0.3985	0.3635	-6.67%	178	4,950,000	1,867,980
2020-02-26	0.395	0.39	0.418	0.3705	-1.76%	329	6,800,000	2,659,605
2020-02-25	0.3665	0.397	0.4225	0.362	+6.43%	737	20,900,000	8,313,605
2020-02-21	0.3645	0.373	0.387	0.3645	+3.90%	156	4,700,000	1,776,110
2020-02-20	0.354	0.359	0.3795	0.345	+1.84%	170	5,840,000	2,100,545
2020-02-19	0.342	0.3525	0.3525	0.342	+2.47%	34	1,790,000	626,210
2020-02-18	0.3485	0.344	0.3535	0.332	-0.29%	113	4,040,000	1,388,525
2020-02-17	0.35	0.345	0.354	0.343	-1.29%	72	2,420,000	837,480
2020-02-14	0.343	0.3495	0.35	0.339	+1.75%	54	1,140,000	391,485
2020-02-13	0.345	0.3435	0.359	0.332	+1.03%	165	8,010,000	2,773,450
2020-02-12	0.334	0.34	0.3425	0.3305	+1.80%	35	1,260,000	422,975
2020-02-11	0.3345	0.334	0.3345	0.311	-0.15%	66	1,450,000	472,970
2020-02-10	0.3345	0.3345	0.3355	0.327	+0.75%	46	1,720,000	568,785
2020-02-07	0.33	0.332	0.3345	0.329	+2.47%	24	990,000	326,290
2020-02-06	0.327	0.324	0.33	0.324	-2.70%	28	3,100,000	1,009,080
2020-02-05	0.3305	0.333	0.3345	0.3205	+2.15%	24	1,440,000	479,465
2020-02-04	0.316	0.326	0.335	0.316	+2.35%	68	3,160,000	1,031,240
2020-02-03	0.32	0.3185	0.326	0.31	-0.78%	47	940,000	298,335
2020-01-31	0.315	0.321	0.3295	0.315	+1.58%	37	800,000	259,550
2020-01-30	0.323	0.316	0.335	0.31	-1.56%	90	2,960,000	961,845
2020-01-29	0.3175	0.321	0.3345	0.3105	+1.10%	70	2,440,000	800,945
2020-01-28	0.3195	0.3175	0.3345	0.315	+0.47%	72	1,850,000	597,495
2020-01-27	0.335	0.316	0.34	0.309	-5.39%	130	3,000,000	956,340
2020-01-24	0.316	0.334	0.339	0.313	+7.05%	159	5,670,000	1,854,845
2020-01-23	0.3125	0.312	0.329	0.3075	0.00%	110	2,590,000	824,565
2020-01-22	0.305	0.312	0.326	0.2995	+3.65%	279	8,360,000	2,617,355
2020-01-21	0.296	0.301	0.33	0.2905	+3.61%	415	12,020,000	3,737,305
2020-01-20	0.2885	0.2905	0.2965	0.2805	+2.65%	37	1,150,000	333,120
2020-01-17	0.286	0.283	0.29	0.2825	-0.88%	28	470,000	134,525
2020-01-16	0.29	0.2855	0.292	0.285	-1.55%	10	200,000	57,545
2020-01-15	0.291	0.29	0.298	0.29	+1.22%	34	1,640,000	477,620
2020-01-14	0.284	0.2865	0.29	0.2835	+0.88%	49	4,160,000	1,195,800
2020-01-13	0.276	0.284	0.284	0.2745	+2.34%	52	1,870,000	523,610
2020-01-10	0.28	0.2775	0.28	0.2735	-0.72%	35	2,070,000	570,915
2020-01-09	0.284	0.2795	0.285	0.279	-0.71%	29	2,190,000	616,545
2020-01-08	0.2795	0.2815	0.2835	0.278	-1.23%	17	380,000	106,565
2020-01-06	0.2755	0.285	0.287	0.2755	+1.60%	15	350,000	99,295
2020-01-03	0.28	0.2805	0.281	0.28	0.00%	7	120,000	33,615

Архив котировок акции YKEN по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014