ЦМТ (Центр международной торговли)

WTCM

15.62 ₽ -1.39% ↓

История котировок WTCM

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2024-12-30	13.72	13.92	14	13.64	+1.46%	77	33,000	457,608
2024-12-28	13.5	13.72	13.76	13.48	+0.73%	31	13,700	187,008
2024-12-27	13.46	13.62	13.82	13.46	+1.34%	29	14,400	196,778
2024-12-26	13.6	13.44	13.62	13.24	+0.90%	62	21,800	293,306
2024-12-25	13.26	13.32	13.6	12.84	+0.30%	106	29,900	394,276
2024-12-24	13.36	13.28	13.62	13.16	-1.63%	83	25,500	340,726
2024-12-23	13.38	13.5	13.6	13.24	+0.90%	86	24,700	333,206
2024-12-20	13	13.38	13.38	13	+3.88%	134	60,300	797,946
2024-12-19	12.9	12.88	13.12	12.64	+0.78%	72	55,000	716,370
2024-12-18	12.96	12.78	12.96	12.48	+0.31%	30	19,100	242,806
2024-12-17	12.28	12.74	13.02	12.28	+3.92%	131	102,900	1,309,360
2024-12-16	13	12.26	13.04	12.08	-5.40%	145	85,800	1,063,326
2024-12-13	12.96	12.96	13.14	12.94	+0.15%	45	13,600	177,152
2024-12-12	13.06	12.94	13.14	12.92	-0.61%	37	13,500	175,486
2024-12-11	13.08	13.02	13.08	12.96	+0.31%	15	8,300	107,664
2024-12-10	12.7	12.98	13.06	12.7	+2.20%	72	36,100	467,300
2024-12-09	12.76	12.7	12.8	12.7	0.00%	16	3,000	38,220
2024-12-06	12.52	12.7	12.84	12.52	+1.44%	28	15,200	194,246
2024-12-05	12.58	12.52	12.9	12.4	-0.79%	48	13,000	164,620
2024-12-04	12.88	12.62	12.9	12.54	-2.17%	21	14,000	179,228
2024-12-03	12.58	12.9	12.9	12.16	+2.38%	44	15,800	195,768
2024-12-02	12.54	12.6	12.76	12.54	+0.32%	25	4,600	58,146
2024-11-29	12.4	12.56	12.6	12.4	+1.95%	31	8,200	102,648
2024-11-28	12.76	12.32	13.04	12.3	-1.91%	81	32,900	414,634
2024-11-27	12.66	12.56	12.66	12.12	-2.48%	94	96,200	1,198,170
2024-11-26	13.16	12.88	13.36	12.54	+0.16%	149	122,600	1,588,932
2024-11-25	13.22	12.86	13.46	12.82	-1.68%	181	99,900	1,303,314
2024-11-22	13.16	13.08	13.22	13.08	-0.46%	23	3,300	43,360
2024-11-21	13	13.14	13.22	13	+0.92%	70	22,000	287,286
2024-11-20	13.2	13.02	13.22	13.02	-0.91%	69	42,700	557,002
2024-11-19	13.24	13.14	13.42	13.12	-1.35%	72	25,300	333,690
2024-11-18	13.16	13.32	13.32	13.14	+1.22%	44	20,600	272,382
2024-11-15	13.26	13.16	13.26	13.1	+0.77%	39	9,700	127,854
2024-11-14	13.02	13.06	13.44	13.02	-2.54%	80	35,700	467,736
2024-11-13	13.44	13.4	13.62	13.32	-0.30%	51	21,000	281,636
2024-11-12	13.46	13.44	13.62	13.3	-0.30%	83	25,300	339,616
2024-11-11	13.36	13.48	13.52	13.3	+1.51%	74	40,000	537,026
2024-11-08	13.16	13.28	13.44	13.08	+0.91%	104	39,600	527,538
2024-11-07	13.12	13.16	13.2	13.1	+0.46%	20	5,800	76,226
2024-11-06	13.14	13.1	13.22	13.06	-0.30%	101	45,500	598,366
2024-11-05	13.62	13.14	13.68	12.8	-3.38%	551	264,300	3,464,550
2024-11-02	13.56	13.6	13.62	13.42	+0.89%	15	4,000	54,272
2024-11-01	13.46	13.48	13.54	13.46	-0.44%	20	66,200	891,720
2024-10-31	13.74	13.54	13.74	13.34	-1.74%	65	40,400	549,318
2024-10-30	13.86	13.78	14.02	13.72	+0.88%	39	14,900	206,372
2024-10-29	13.26	13.66	14	13.26	+2.09%	117	56,000	768,082
2024-10-28	13.54	13.38	13.62	13.34	0.00%	35	6,900	92,984
2024-10-25	13.5	13.38	13.66	13.24	-1.47%	27	25,400	344,010
2024-10-24	13.56	13.58	13.7	13.42	-0.29%	34	27,400	370,306
2024-10-23	13.6	13.62	13.74	13.5	0.00%	42	27,400	374,222
2024-10-22	13.64	13.62	13.74	13.34	-0.87%	79	33,500	452,610
2024-10-21	13.76	13.74	13.76	13.62	+0.59%	37	15,300	209,200
2024-10-18	13.68	13.66	13.76	13.54	+0.15%	59	53,000	725,216
2024-10-17	13.58	13.64	13.66	13.5	+0.89%	29	16,300	221,214
2024-10-16	13.52	13.52	13.64	13.46	-0.59%	36	11,400	154,758
2024-10-15	13.42	13.6	13.66	13.32	+1.49%	77	22,300	301,426
2024-10-14	13.4	13.4	13.5	13.16	+0.30%	66	33,600	449,724
2024-10-11	13.3	13.36	13.48	13	-0.30%	78	15,800	208,704
2024-10-10	13.46	13.4	13.48	13.32	-0.30%	44	11,500	153,882
2024-10-09	13.5	13.44	13.56	13.36	-0.30%	40	12,100	163,116
2024-10-08	13.54	13.48	13.62	13.46	-0.15%	35	8,400	113,524
2024-10-07	13.58	13.5	13.62	13.5	-0.44%	60	74,100	1,003,816
2024-10-04	13.76	13.56	13.8	13.56	-1.17%	103	26,300	358,932
2024-10-03	13.68	13.72	13.78	13.66	+0.44%	27	6,000	82,280
2024-10-02	13.58	13.66	13.84	13.52	+0.15%	31	8,400	115,148
2024-10-01	14	13.64	14	13.52	-1.87%	93	25,500	347,752
2024-09-30	13.8	13.9	13.96	13.66	+0.72%	80	61,300	844,794
2024-09-27	13.66	13.8	13.92	13.6	+1.32%	78	22,400	309,198
2024-09-26	13.86	13.62	13.94	13.52	-1.73%	96	33,800	462,510
2024-09-25	14	13.86	14.18	13.8	-1.00%	91	44,700	625,222
2024-09-24	14.06	14	14.72	13.94	+0.43%	90	31,000	440,836
2024-09-23	13.52	13.94	14.26	13.48	+3.72%	219	121,500	1,698,448
2024-09-20	13.5	13.44	13.52	13.36	+0.15%	87	59,600	803,228
2024-09-19	13.42	13.42	13.56	13.34	+0.75%	30	12,200	163,734
2024-09-18	13.34	13.32	13.56	13.32	-0.15%	61	23,700	318,138
2024-09-17	13.38	13.34	13.38	12.94	-0.30%	91	36,500	480,428
2024-09-16	13.12	13.38	13.38	12.8	+1.83%	124	62,100	814,928
2024-09-13	13.14	13.14	13.6	12.9	+0.31%	137	76,500	1,006,336
2024-09-12	13.16	13.1	13.18	12.98	-0.30%	119	61,400	802,204
2024-09-11	14.24	13.14	14.32	13.02	-6.28%	733	570,100	7,528,196
2024-09-10	14.12	14.02	14.72	13.92	-0.57%	40	13,000	185,462
2024-09-09	13.7	14.1	14.28	13.42	+3.52%	58	17,900	250,810
2024-09-06	14.04	13.62	14.3	13.62	-2.58%	46	13,700	190,564
2024-09-05	13.5	13.98	14	13.5	+5.11%	54	17,300	240,466
2024-09-04	13.34	13.3	13.66	13.04	+2.15%	60	15,800	211,310
2024-09-03	13	13.02	13.36	12.9	+0.31%	59	28,600	377,298
2024-09-02	14.16	12.98	14.16	12.9	-6.75%	222	218,100	2,886,930
2024-08-30	14.9	13.92	14.9	13.6	-6.58%	464	266,300	3,727,446
2024-08-29	15.26	14.9	15.26	14.86	-2.36%	32	16,400	244,928
2024-08-28	15.38	15.26	15.44	15	-0.52%	35	90,600	1,381,908
2024-08-27	15.44	15.34	15.48	14.9	-0.52%	52	21,100	320,380
2024-08-26	14.82	15.42	15.46	14.78	+4.76%	53	35,700	546,296
2024-08-23	15.18	14.72	15.18	14.64	-4.04%	209	172,200	2,564,858
2024-08-22	15.5	15.34	15.9	15.24	-1.92%	105	71,900	1,114,334
2024-08-21	15.64	15.64	15.9	15.26	+1.43%	391	103,500	1,618,624
2024-08-20	15.18	15.42	15.84	15.08	+1.58%	102	42,100	652,128
2024-08-19	15.64	15.18	15.96	15.18	-3.31%	150	45,500	704,242
2024-08-16	15.3	15.7	15.98	15.3	+2.21%	234	92,600	1,449,978
2024-08-15	15.18	15.36	15.48	15.04	+1.99%	138	66,300	1,016,920
2024-08-14	15.04	15.06	15.6	14.84	-0.40%	188	91,500	1,388,328
2024-08-13	14.64	15.12	15.34	14.64	+2.72%	124	38,500	574,576
2024-08-12	14.78	14.72	14.84	14.58	-0.41%	118	33,400	490,990
2024-08-09	14.7	14.78	15	14.54	+0.41%	42	16,400	240,280
2024-08-08	14.88	14.72	15.16	14.68	-0.94%	77	20,600	306,234
2024-08-07	14.52	14.86	14.94	14.5	+1.78%	67	23,900	350,758
2024-08-06	14.46	14.6	14.62	14.42	+1.39%	122	24,900	362,124
2024-08-05	15.16	14.4	15.16	14.34	-4.00%	161	45,100	656,232
2024-08-02	15.02	15	15.06	14.92	0.00%	49	7,800	117,088
2024-08-01	15.14	15	15.2	14.8	-0.66%	74	35,700	535,708
2024-07-31	15.02	15.1	15.14	15.02	-0.13%	31	8,900	134,380
2024-07-30	15.34	15.12	15.5	15.02	-1.31%	154	63,300	961,192
2024-07-29	15.24	15.32	15.42	15.06	-0.39%	167	38,900	593,804
2024-07-26	15.3	15.38	15.84	15	+1.45%	255	121,800	1,883,564
2024-07-25	14.9	15.16	16	14.62	+2.16%	409	211,500	3,283,448
2024-07-24	14.46	14.84	15.1	14.46	+1.92%	111	32,300	476,294
2024-07-23	14.52	14.56	14.64	14.48	-0.68%	55	21,000	306,582
2024-07-22	14.3	14.66	14.86	14.3	+1.52%	161	34,300	499,736
2024-07-19	14.08	14.44	14.72	14.04	+2.85%	240	66,600	955,484
2024-07-18	14.12	14.04	14.42	13.82	-1.40%	100	43,700	616,224
2024-07-17	14.02	14.24	14.58	13.76	+1.71%	196	82,700	1,177,654
2024-07-16	15.8	14	15.8	13.32	-2.64%	768	263,600	3,746,604
2024-07-15	15.76	14.38	15.76	14.3	-8.06%	1358	695,000	10,176,290
2024-07-12	15.78	15.64	16.18	15.38	+0.26%	112	43,600	683,792
2024-07-11	15.02	15.6	15.82	15	-0.26%	128	44,300	688,650
2024-07-10	15.62	15.64	16.16	15.52	-2.13%	284	102,300	1,634,852
2024-07-09	15.88	15.98	16.1	15.5	-1.24%	111	51,700	819,778
2024-07-08	16.5	16.18	16.5	15.76	-1.82%	159	82,900	1,335,230
2024-07-05	16.16	16.48	16.6	15.94	+2.87%	312	97,800	1,594,036
2024-07-04	15.72	16.02	16.92	15.62	+1.91%	702	349,000	5,670,146
2024-07-03	15.38	15.72	15.84	15.24	+2.21%	188	93,300	1,440,444
2024-07-02	15.28	15.38	15.46	15.22	+1.18%	45	11,200	171,764
2024-07-01	15.12	15.2	15.28	15.08	+1.20%	30	11,300	171,408
2024-06-28	15.12	15.02	15.18	14.92	-0.53%	48	27,000	407,690
2024-06-27	14.98	15.1	15.16	14.74	+2.44%	77	40,500	604,840
2024-06-26	14.66	14.74	15	14.6	+0.96%	95	32,700	482,606
2024-06-25	14.7	14.6	14.7	14.36	-1.35%	116	57,700	836,522
2024-06-24	14.82	14.8	14.96	14.62	-0.67%	50	13,100	193,716
2024-06-21	15	14.9	15	14.88	0.00%	19	12,000	178,812
2024-06-20	14.72	14.9	14.92	14.6	+2.90%	38	8,300	122,346
2024-06-19	14.8	14.48	15.08	14.42	-2.29%	95	68,900	1,003,414
2024-06-18	15.2	14.82	15.5	14.76	-2.50%	133	55,200	832,320
2024-06-17	15	15.2	15.32	15	+1.88%	183	51,000	772,192
2024-06-14	14.78	14.92	15.02	14.62	+1.22%	75	20,600	305,172
2024-06-13	14.22	14.74	15.14	14.04	+1.10%	125	47,100	685,940
2024-06-11	15.58	14.58	15.58	14.34	-4.46%	188	129,800	1,933,804
2024-06-10	15.68	15.26	15.7	15.18	-1.17%	92	40,900	628,354
2024-06-07	14.68	15.44	15.44	14.68	+4.47%	139	31,500	473,966
2024-06-06	15.68	14.78	15.74	14.6	-2.25%	121	33,100	501,586
2024-06-05	14.82	15.12	15.58	14.34	+3.70%	219	85,700	1,280,968
2024-06-04	14.6	14.58	14.84	14.32	-0.14%	148	54,900	798,956
2024-06-03	15.64	14.6	15.8	13.9	-6.05%	358	139,400	2,045,774
2024-05-31	15.54	15.54	15.66	14.78	+1.70%	151	97,400	1,505,522
2024-05-30	14.7	15.28	15.76	14.7	+3.95%	191	120,400	1,852,986
2024-05-29	15	14.7	15.02	14.66	-2.13%	94	28,900	427,746
2024-05-28	14.66	15.02	15.02	14.46	+2.32%	283	85,000	1,260,582
2024-05-27	14.78	14.68	14.8	14.5	0.00%	221	61,300	895,954
2024-05-24	15.2	14.68	15.32	14.62	-3.42%	169	67,800	1,014,754
2024-05-23	15.6	15.2	15.6	14.9	-2.56%	352	113,600	1,720,496
2024-05-22	15.36	15.6	16.22	15.16	+1.69%	265	111,200	1,744,310
2024-05-21	15.74	15.34	15.82	15.02	-3.03%	411	196,300	3,016,528
2024-05-20	16.16	15.82	16.2	15.72	-2.94%	493	220,200	3,496,920
2024-05-17	16.36	16.3	16.4	15.88	-0.49%	216	101,700	1,648,032
2024-05-16	16.42	16.38	16.54	16.36	-0.12%	110	55,700	917,230
2024-05-15	16.54	16.4	16.72	16.04	-1.56%	329	142,900	2,335,056
2024-05-14	16.64	16.66	16.8	16.38	-0.24%	183	68,100	1,129,862
2024-05-13	16.82	16.7	16.98	16.5	-0.12%	199	72,100	1,206,634
2024-05-10	17.04	16.72	17.12	16.36	-2.22%	1038	452,800	7,527,476
2024-05-08	17.04	17.1	17.16	16.96	+0.83%	278	78,500	1,339,214
2024-05-07	16.4	16.96	17.2	16.38	+3.54%	388	215,300	3,606,942
2024-05-06	16.32	16.38	16.6	16.28	+0.61%	403	136,100	2,235,950
2024-05-03	17.2	16.28	17.32	16.04	-6.33%	1291	544,400	8,955,456
2024-05-02	17.48	17.38	19.4	17.14	-0.80%	1996	1,370,200	24,759,076
2024-04-30	17.68	17.52	18.08	17.22	-0.90%	216	84,700	1,485,302
2024-04-29	17.88	17.68	17.88	17.58	-0.67%	143	58,600	1,036,596
2024-04-27	18.08	17.8	18.44	17.3	-0.45%	471	230,400	4,090,026
2024-04-26	17.42	17.88	18.3	17.12	+2.64%	393	319,800	5,632,834
2024-04-25	17.72	17.42	17.76	17.3	-0.80%	207	82,200	1,437,302
2024-04-24	17.86	17.56	18.16	17.44	-0.68%	164	70,600	1,254,590
2024-04-23	17.5	17.68	17.88	17.5	-1.45%	246	154,400	2,728,410
2024-04-22	17.84	17.94	18.26	17.64	+0.56%	203	90,900	1,629,480
2024-04-19	18.02	17.84	18.2	17.6	-0.45%	630	427,600	7,632,514
2024-04-18	18.58	17.92	18.74	17.38	-3.45%	1073	547,000	9,874,384
2024-04-17	19.2	18.56	19.2	18.44	-1.38%	401	118,500	2,212,032
2024-04-16	18.88	18.82	19.4	18.7	+0.86%	563	245,300	4,681,144
2024-04-15	18.1	18.66	20.08	18.1	+1.97%	1258	795,300	15,415,600
2024-04-12	18.46	18.3	18.74	17.98	-0.97%	517	185,800	3,401,158
2024-04-11	18.8	18.48	18.8	18.26	-1.70%	330	112,000	2,074,434
2024-04-10	18.5	18.8	18.9	18.2	-0.53%	209	108,700	2,025,102
2024-04-09	19.64	18.9	21	18.5	-3.57%	1448	855,500	16,652,660
2024-04-08	18.46	19.6	19.6	17.7	+8.29%	1012	630,300	11,898,024
2024-04-05	17.32	18.1	18.18	17.1	+5.11%	431	178,800	3,146,650
2024-04-04	17.52	17.22	18.18	17	-0.69%	851	388,400	6,795,600
2024-04-03	17.56	17.34	18.4	17.1	-1.25%	862	437,200	7,750,340
2024-04-02	17.36	17.56	17.86	17.04	+1.04%	670	424,500	7,407,300
2024-04-01	16.42	17.38	17.92	16.16	+6.63%	2547	1,236,800	21,429,238
2024-03-29	16.24	16.3	17	16.02	-0.73%	738	380,900	6,313,224
2024-03-28	16.64	16.42	16.76	16.1	-1.32%	572	312,900	5,097,320
2024-03-27	19.38	16.64	19.38	16.44	-5.67%	3426	2,800,000	49,133,098
2024-03-26	16.5	17.64	17.64	16.48	+9.84%	685	715,600	12,345,192
2024-03-25	14.58	16.06	16.06	14.58	+9.85%	1115	946,400	14,785,342
2024-03-22	14.9	14.62	15.16	14.44	-2.27%	439	186,000	2,739,710
2024-03-21	14.62	14.96	15.9	14.62	+2.33%	801	538,500	8,152,162
2024-03-20	15.2	14.62	15.42	14.5	-3.82%	556	310,400	4,608,090
2024-03-19	15.18	15.2	15.5	15.06	+0.80%	435	311,500	4,783,238
2024-03-18	15.46	15.08	15.46	14.86	-1.18%	703	392,500	5,895,462
2024-03-15	15.54	15.26	15.56	15.06	-1.04%	821	413,900	6,334,854
2024-03-14	16.32	15.42	16.58	15.08	-5.40%	738	496,900	7,872,366
2024-03-13	16.28	16.3	16.48	16	+0.87%	466	146,000	2,365,272
2024-03-12	16.76	16.16	16.78	16	-3.23%	636	249,300	4,063,816
2024-03-11	17.34	16.7	17.36	16.7	-2.79%	545	332,600	5,646,154
2024-03-07	17.66	17.18	17.98	16.96	-2.05%	580	255,100	4,422,946
2024-03-06	17.78	17.54	18.1	17.22	-0.34%	885	491,500	8,728,002
2024-03-05	17.5	17.6	17.78	16.54	+2.33%	1066	423,900	7,273,938
2024-03-04	16.8	17.2	18.24	16.76	+2.87%	1622	1,032,700	17,962,188
2024-03-01	16.2	16.72	17.88	16.18	+2.08%	1117	873,500	15,191,234
2024-02-29	16.14	16.38	16.66	15.78	+0.86%	506	150,600	2,441,530
2024-02-28	17.12	16.24	17.12	16.1	-3.79%	1186	482,300	7,889,322
2024-02-27	18.22	16.88	19.2	16.6	-3.43%	3735	2,755,200	49,943,182
2024-02-26	14.42	17.48	17.48	14.14	+21.22%	2711	2,231,500	37,608,912
2024-02-22	14.08	14.42	14.68	14.02	+2.56%	147	62,500	896,034
2024-02-21	14.52	14.06	14.52	13.82	-2.09%	263	127,500	1,788,466
2024-02-20	14.3	14.36	14.54	14.12	-0.28%	169	87,500	1,250,072
2024-02-19	14.9	14.4	14.92	14.28	-1.64%	203	96,500	1,396,948
2024-02-16	14.24	14.64	15.2	14.24	+2.95%	574	397,500	5,808,968
2024-02-15	14.3	14.22	14.72	13.96	-0.70%	155	89,100	1,264,712
2024-02-14	14.1	14.32	14.32	13.82	+2.14%	184	143,100	2,020,852
2024-02-13	13.94	14.02	14.1	13.7	+1.30%	150	96,200	1,335,698
2024-02-12	13.92	13.84	14.72	13.4	+0.29%	638	424,300	5,925,278
2024-02-09	14.12	13.8	14.14	13.7	-1.43%	378	122,700	1,692,994
2024-02-08	14.22	14	14.4	13.94	-0.71%	347	179,300	2,542,054
2024-02-07	13.8	14.1	15.58	13.8	+2.47%	2190	1,586,500	23,103,838
2024-02-06	14.02	13.76	14.2	13.66	-1.99%	617	213,800	2,949,170
2024-02-05	14.32	14.04	14.5	13.84	-0.71%	241	78,700	1,110,198
2024-02-02	14.1	14.14	14.5	13.74	+0.86%	301	90,300	1,263,788
2024-02-01	13.8	14.02	15.06	13.62	+2.19%	1529	1,034,700	14,960,208
2024-01-31	13.68	13.72	13.74	13.34	+1.18%	193	64,600	878,776
2024-01-30	14.1	13.56	14.9	13.48	-1.31%	956	640,600	9,119,156
2024-01-29	13.2	13.74	14.5	13	+4.09%	1093	526,600	7,343,546
2024-01-26	13.34	13.2	13.4	13.18	-0.75%	135	99,900	1,321,848
2024-01-25	13.1	13.3	13.48	13.06	+1.53%	303	106,900	1,419,020
2024-01-24	13.2	13.1	13.26	13.02	-0.61%	186	76,400	1,000,518
2024-01-23	12.96	13.18	13.24	12.94	+2.01%	320	136,900	1,796,322
2024-01-22	12.86	12.92	13	12.82	+0.47%	128	81,800	1,056,394
2024-01-19	12.9	12.86	13.1	12.8	+0.16%	120	38,000	489,920
2024-01-18	12.92	12.84	12.96	12.78	-0.47%	219	74,200	952,846
2024-01-17	13.04	12.9	13.12	12.58	-1.23%	654	177,400	2,287,010
2024-01-16	13.18	13.06	13.6	12.9	-0.61%	567	164,800	2,176,884
2024-01-15	13.42	13.14	13.6	13	-1.35%	260	91,400	1,221,566
2024-01-12	12.7	13.32	13.48	12.7	+4.39%	549	205,400	2,716,984
2024-01-11	12.8	12.76	12.98	12.58	-0.31%	223	75,600	965,490
2024-01-10	12.9	12.8	13.1	12.66	-0.47%	361	147,800	1,896,402
2024-01-09	12.76	12.86	13.14	12.38	+1.90%	187	67,700	866,092
2024-01-08	12.92	12.62	12.98	12.18	-0.79%	468	187,200	2,362,314
2024-01-05	12.7	12.72	12.92	12.52	+1.44%	244	51,000	649,114
2024-01-04	12.38	12.54	12.7	12.22	+1.13%	255	64,300	802,052
2024-01-03	12.2	12.4	12.56	12.18	0.00%	246	61,600	762,048

Архив котировок акции WTCM по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014