ЦМТ (Центр международной торговли)

WTCM

15.62 ₽ -1.39% ↓

История котировок WTCM

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	12.4	12.2	12.4	12.08	-0.81%	139	34,300	418,718
2023-12-28	12.6	12.3	12.64	12.14	-1.60%	204	67,700	835,856
2023-12-27	12.24	12.5	13.16	12.16	+1.63%	477	169,700	2,127,842
2023-12-26	12.44	12.3	12.46	12.2	-0.81%	130	29,500	363,026
2023-12-25	12.56	12.4	12.56	12.3	-0.96%	88	24,000	298,846
2023-12-22	12.4	12.52	12.62	12.32	+0.16%	123	65,400	817,276
2023-12-21	12.64	12.5	12.68	12.42	-1.42%	128	43,200	543,422
2023-12-20	12.8	12.68	13	12.14	-1.09%	332	117,600	1,485,786
2023-12-19	12.82	12.82	13.2	12.56	0.00%	160	35,100	451,462
2023-12-18	12.74	12.82	13.1	12.12	+0.63%	274	158,200	2,005,794
2023-12-15	11.44	12.74	12.8	11.44	+2.08%	375	187,800	2,299,290
2023-12-14	11.9	12.48	12.96	11.8	+4.70%	326	154,500	1,936,580
2023-12-13	11.68	11.92	11.92	11.56	+1.19%	157	65,200	764,020
2023-12-12	11.64	11.78	11.98	11.62	-0.51%	174	52,000	611,372
2023-12-11	12.04	11.84	12.04	11.68	-1.50%	99	36,400	430,950
2023-12-08	12.14	12.02	12.3	12.02	-0.66%	50	15,000	181,736
2023-12-07	12.04	12.1	12.3	11.56	+0.67%	275	52,400	621,880
2023-12-06	12.2	12.02	12.68	11.86	-1.48%	140	53,400	657,364
2023-12-05	12.2	12.2	12.2	11.68	+0.16%	276	78,800	944,898
2023-12-04	12.96	12.18	13.02	11.9	-5.87%	468	186,200	2,309,198
2023-12-01	13	12.94	13.36	12.86	-1.52%	126	41,600	541,924
2023-11-30	13.18	13.14	13.2	12.96	-0.45%	51	14,300	186,952
2023-11-29	13.1	13.2	13.32	13.08	+0.30%	56	25,400	334,656
2023-11-28	13.1	13.16	13.28	12.86	+0.30%	182	55,500	726,292
2023-11-27	13.2	13.12	13.4	13	-0.46%	90	17,200	225,900
2023-11-24	13.52	13.18	13.52	12.86	-1.79%	487	147,100	1,929,384
2023-11-23	13.9	13.42	13.9	13.32	-2.61%	223	55,900	757,540
2023-11-22	13.68	13.78	13.96	13.68	+0.58%	159	54,400	751,174
2023-11-21	13.76	13.7	13.84	13.36	-0.44%	170	38,500	524,862
2023-11-20	13.96	13.76	14.3	13.54	+0.29%	306	75,900	1,047,104
2023-11-17	13.94	13.72	13.96	13.6	-0.72%	126	53,500	731,702
2023-11-16	13.86	13.82	14.3	13.2	+2.52%	372	147,200	2,021,656
2023-11-15	13.54	13.48	14.02	13.16	+1.51%	325	162,600	2,200,996
2023-11-14	14.66	13.28	14.66	12.76	-9.41%	713	236,100	3,195,666
2023-11-13	15	14.66	15.06	14.6	-1.87%	183	52,000	770,434
2023-11-10	15.5	14.94	15.86	14.86	-3.11%	327	84,600	1,288,254
2023-11-09	15.54	15.42	15.84	15.22	-0.52%	156	40,200	618,438
2023-11-08	15.36	15.5	16.1	15.12	+1.57%	530	222,000	3,451,116
2023-11-07	14.98	15.26	15.54	14.78	+2.69%	348	118,100	1,800,374
2023-11-06	14.86	14.86	15.02	14.64	+0.27%	125	27,000	400,336
2023-11-03	14.48	14.82	15.04	14	+2.21%	426	132,800	1,943,754
2023-11-02	14.74	14.5	14.74	14.44	-0.55%	187	39,800	579,080
2023-11-01	14.26	14.58	14.68	14.22	+1.67%	110	32,300	468,502
2023-10-31	14.66	14.34	14.7	14.2	-2.85%	311	80,400	1,156,338
2023-10-30	15.04	14.76	15.04	14.12	-1.47%	293	80,600	1,184,746
2023-10-27	14.94	14.98	15.06	14.68	+1.08%	257	74,200	1,105,612
2023-10-26	15.3	14.82	15.52	14.82	-2.88%	562	183,400	2,774,470
2023-10-25	15.88	15.26	16	15.04	-1.42%	523	208,400	3,204,422
2023-10-24	14.98	15.48	16.4	14.82	+3.34%	1590	723,400	11,395,844
2023-10-23	15.12	14.98	15.22	14.84	-0.93%	159	41,900	629,792
2023-10-20	15.04	15.12	15.2	14.6	-0.66%	374	93,900	1,404,770
2023-10-19	15.22	15.22	15.38	15.06	0.00%	169	56,000	849,116
2023-10-18	15.42	15.22	15.44	15.12	-1.17%	303	89,100	1,363,658
2023-10-17	15.34	15.4	15.6	15.3	+1.05%	334	123,600	1,906,368
2023-10-16	15.48	15.24	16	15.06	-1.42%	414	177,600	2,724,662
2023-10-13	15.44	15.46	15.52	15.1	+0.39%	241	42,900	661,888
2023-10-12	15.66	15.4	15.66	15.08	-1.66%	340	127,300	1,953,340
2023-10-11	15.4	15.66	15.8	15.4	+0.90%	185	74,200	1,159,920
2023-10-10	15.46	15.52	15.52	15.28	+0.65%	170	37,500	576,832
2023-10-09	15.42	15.42	15.54	15.24	0.00%	164	58,800	906,720
2023-10-06	15.6	15.42	15.92	15.08	+0.65%	384	89,700	1,375,198
2023-10-05	15.34	15.32	15.54	14.68	-0.26%	798	255,100	3,880,754
2023-10-04	15.96	15.36	15.96	15.02	-2.41%	622	256,000	3,934,222
2023-10-03	15.82	15.74	15.94	14.7	+1.03%	747	341,800	5,275,646
2023-10-02	14.88	15.58	15.58	14.74	+6.13%	477	201,600	3,061,656
2023-09-29	15.1	14.68	15.34	14.42	-3.29%	460	170,200	2,526,350
2023-09-28	14.38	15.18	15.84	14.08	+8.27%	1652	929,400	14,078,260
2023-09-27	13.7	14.02	14.1	13.68	+2.64%	219	94,300	1,308,174
2023-09-26	14	13.66	14	13.58	-0.87%	169	45,800	628,376
2023-09-25	13.76	13.78	14.52	13.56	+0.15%	547	218,300	3,061,898
2023-09-22	13.84	13.76	13.9	13.42	+0.73%	195	60,400	822,908
2023-09-21	14.22	13.66	14.7	13.46	0.00%	476	178,900	2,518,540
2023-09-20	14.22	13.66	14.22	13.06	-2.57%	409	115,200	1,550,268
2023-09-19	14.66	14.02	14.66	13.82	-4.88%	397	134,000	1,891,838
2023-09-18	14.92	14.74	15.5	14.4	-1.21%	697	300,600	4,464,884
2023-09-15	14.88	14.92	14.92	13.7	+1.63%	757	275,100	3,998,074
2023-09-14	15.7	14.68	15.7	12.62	-6.14%	929	375,200	5,358,096
2023-09-13	15.7	15.64	16	15.4	-0.13%	462	127,200	1,999,954
2023-09-12	15.54	15.66	15.68	15.22	+0.64%	357	111,300	1,729,188
2023-09-11	15.78	15.56	15.78	14.94	-0.26%	448	103,600	1,590,348
2023-09-08	15.9	15.6	15.92	14.58	-1.02%	1158	319,200	4,844,226
2023-09-07	17.02	15.76	17.2	14.98	-6.52%	1188	426,000	6,789,364
2023-09-06	16.44	16.86	17.9	16.36	+4.07%	2365	1,477,200	25,468,170
2023-09-05	16.36	16.2	16.52	15.82	-0.86%	858	317,800	5,113,910
2023-09-04	16.88	16.34	16.94	15.92	-0.61%	1191	436,000	7,124,654
2023-09-01	16.36	16.44	17.04	16.36	-0.72%	569	233,000	3,868,784
2023-08-31	16.96	16.56	16.98	15.82	-2.70%	1585	577,400	9,439,304
2023-08-30	18.2	17.02	21.74	16.26	-1.62%	5956	4,154,500	78,094,114
2023-08-29	14	17.3	19	13.64	+24.10%	7140	5,556,400	95,404,754
2023-08-28	14.1	13.94	14.58	13.54	+0.72%	855	269,400	3,737,268
2023-08-25	13.62	13.84	14.76	13.2	+1.02%	1491	782,200	10,809,262
2023-08-24	12.98	13.7	15.2	12.98	+5.55%	5545	3,904,900	56,132,774
2023-08-23	13.3	12.98	13.3	12.94	-1.52%	173	40,700	532,222
2023-08-22	13.24	13.18	13.3	13	+0.15%	273	90,300	1,187,638
2023-08-21	12.98	13.16	13.54	12.66	+3.46%	425	146,200	1,906,584
2023-08-18	12.62	12.72	12.96	12.62	+0.79%	241	84,700	1,089,650
2023-08-17	12.52	12.62	12.78	12.2	+1.61%	385	97,800	1,221,626
2023-08-16	13.54	12.42	13.54	11.76	-8.27%	824	344,300	4,353,740
2023-08-15	13.6	13.54	13.6	13.36	-0.15%	205	71,800	970,942
2023-08-14	13.76	13.56	13.94	13.5	-0.88%	425	202,100	2,777,704
2023-08-11	13.72	13.68	14.18	13.44	+0.15%	359	175,800	2,426,000
2023-08-10	13.76	13.66	13.9	11.86	-0.29%	886	353,300	4,645,924
2023-08-09	13.7	13.7	13.92	13.46	+0.59%	277	187,900	2,595,914
2023-08-08	13.6	13.62	13.92	13.04	+0.59%	771	374,200	5,066,866
2023-08-07	13.4	13.54	13.94	13.38	+4.48%	599	434,600	5,915,882
2023-08-04	13.9	12.96	13.96	11.7	-6.76%	1488	954,500	12,361,396
2023-08-03	14.06	13.9	14.06	13.84	-1.14%	249	91,900	1,280,946
2023-08-02	14.02	14.06	14.44	13.9	+0.43%	589	294,900	4,118,284
2023-08-01	13.9	14	15.5	13.8	+1.45%	1292	797,000	11,468,264
2023-07-31	13.42	13.8	14.32	12.98	+4.70%	1086	498,600	6,812,996
2023-07-28	13.7	13.18	13.7	12.7	-3.51%	1204	870,100	11,389,256
2023-07-27	13.08	13.66	13.94	13.08	+4.59%	875	744,000	10,161,162
2023-07-26	13.06	13.06	13.16	12.8	0.00%	220	90,700	1,179,060
2023-07-25	12.56	13.06	14	12.46	+4.82%	1501	934,900	12,258,586
2023-07-24	12.44	12.46	12.46	12.3	+0.48%	208	93,300	1,154,516
2023-07-21	12.44	12.4	12.48	12.3	+0.16%	145	80,000	991,356
2023-07-20	12.6	12.38	12.6	12.28	-1.43%	443	152,100	1,885,800
2023-07-19	12.58	12.56	12.74	12.46	-0.16%	380	168,700	2,115,022
2023-07-18	12.7	12.58	12.86	12.5	-1.56%	260	140,700	1,774,172
2023-07-17	12.5	12.78	12.86	12.44	+2.08%	195	69,100	873,142
2023-07-14	12.58	12.52	12.64	12.32	-0.48%	164	53,500	667,464
2023-07-13	12.6	12.58	12.74	12.28	-1.26%	319	178,600	2,239,604
2023-07-12	12.18	12.74	13.9	12.12	+5.12%	1689	949,300	12,227,214
2023-07-11	12.16	12.12	12.24	12.02	0.00%	82	21,700	263,066
2023-07-10	12.12	12.12	12.28	12	+0.33%	149	50,700	614,670
2023-07-07	12.1	12.08	12.18	11.86	+0.17%	108	49,800	600,314
2023-07-06	12.28	12.06	12.3	12	+0.17%	105	63,500	765,820
2023-07-05	11.88	12.04	12.32	11.78	+1.35%	221	85,400	1,021,658
2023-07-04	12.24	11.88	12.4	11.5	-3.26%	727	395,500	4,681,340
2023-07-03	12.52	12.28	12.52	12.12	-1.76%	247	62,000	764,880
2023-06-30	12.52	12.5	12.68	12.34	-0.48%	253	107,900	1,353,664
2023-06-29	12.74	12.56	12.78	12.14	-1.26%	422	156,600	1,964,288
2023-06-28	12.74	12.72	12.8	12.66	+0.16%	89	26,700	340,910
2023-06-27	12.68	12.7	12.88	12.66	-1.40%	86	23,700	303,010
2023-06-26	12.72	12.88	13.46	12.32	-0.31%	324	142,300	1,804,922
2023-06-23	13.22	12.92	13.28	12.4	-2.27%	344	231,500	2,972,588
2023-06-22	12.7	13.22	13.5	12.36	+4.92%	688	322,900	4,193,864
2023-06-21	12.32	12.6	12.7	12.12	+2.94%	402	196,100	2,441,612
2023-06-20	12.86	12.24	12.86	12.06	-4.08%	848	341,300	4,247,380
2023-06-19	12.96	12.76	13.08	12.3	-0.78%	459	220,200	2,794,528
2023-06-16	13.82	12.86	13.9	11	-6.81%	2498	1,398,100	17,613,874
2023-06-15	13.96	13.8	14.34	13.72	-1.00%	609	360,000	4,986,240
2023-06-14	14.7	13.94	14.92	13.6	-5.17%	1541	629,400	8,876,758
2023-06-13	13	14.7	16.78	12.94	+17.04%	6173	3,931,600	55,548,000
2023-06-09	10.66	12.56	14.4	10.6	+17.16%	3699	2,782,700	36,081,840
2023-06-08	10.62	10.72	10.76	10.58	+1.32%	89	61,200	653,298
2023-06-07	10.52	10.58	10.6	10.44	-0.38%	89	18,800	198,418
2023-06-06	10.4	10.62	10.62	10.36	+1.92%	72	37,200	390,480
2023-06-05	10.52	10.42	10.64	10.24	-0.57%	151	52,800	555,060
2023-06-02	10.48	10.48	10.58	10.46	+0.19%	88	20,800	218,522
2023-06-01	10.4	10.46	10.46	10.34	+1.95%	53	16,900	175,892
2023-05-31	10.38	10.26	10.48	10.26	-1.16%	103	27,400	285,316
2023-05-30	10.52	10.38	10.76	10.18	-3.89%	364	171,100	1,784,340
2023-05-29	10.18	10.8	11.4	10.16	+5.06%	652	326,700	3,423,374
2023-05-26	10.2	10.28	10.38	10.08	+1.18%	177	58,500	601,162
2023-05-25	10.02	10.16	10.26	9.96	+1.40%	140	54,200	548,808
2023-05-24	9.98	10.02	10.14	9.92	+0.60%	141	69,300	694,776
2023-05-23	9.96	9.96	10.22	9.78	+0.81%	123	25,000	248,556
2023-05-22	10.1	9.88	10.12	9.82	-1.79%	139	35,400	352,790
2023-05-19	10.08	10.06	10.16	10	-1.18%	91	15,700	158,432
2023-05-18	10.12	10.18	10.32	10	+0.20%	137	38,200	387,332
2023-05-17	10.1	10.16	10.16	10.04	+0.59%	60	24,600	248,074
2023-05-16	10.26	10.1	10.36	9.98	-1.37%	224	76,100	769,170
2023-05-15	10.1	10.24	10.46	10.02	+1.99%	189	74,200	759,428
2023-05-12	10	10.04	10.04	9.8	+0.40%	230	101,200	1,008,276
2023-05-11	10.16	10	10.2	9.8	-1.57%	590	326,800	3,259,218
2023-05-10	9.72	10.16	10.4	9.54	+4.31%	272	99,700	1,007,288
2023-05-08	10.12	9.74	10.12	9.5	-7.77%	352	168,600	1,641,616
2023-05-05	11.3	10.56	11.48	10.46	-7.04%	555	164,000	1,798,580
2023-05-04	11.16	11.36	12	10.92	+2.90%	387	225,900	2,609,822
2023-05-03	11.74	11.04	11.84	10.9	-5.96%	261	74,300	831,332
2023-05-02	11.8	11.74	11.88	11.14	+0.69%	412	116,400	1,351,370
2023-04-28	11.9	11.66	11.9	11.38	-2.02%	174	96,100	1,116,234
2023-04-27	11.9	11.9	11.94	11.62	+0.17%	136	48,000	568,696
2023-04-26	11.82	11.88	11.88	11.68	+1.19%	99	31,400	369,866
2023-04-25	11.9	11.74	11.94	11.52	-1.01%	156	52,700	621,124
2023-04-24	11.98	11.86	12.18	11.7	-2.63%	325	143,700	1,706,152
2023-04-21	12.48	12.18	12.48	11.56	+3.22%	273	141,300	1,668,702
2023-04-20	11.66	11.8	12.5	11.32	+2.61%	627	279,400	3,338,140
2023-04-19	11.54	11.5	12.34	10.74	-0.35%	956	315,100	3,684,870
2023-04-18	10.96	11.54	11.72	10.62	+6.26%	697	355,400	3,959,342
2023-04-17	10.8	10.86	10.92	10.68	+1.69%	114	51,400	555,398
2023-04-14	10.9	10.68	10.9	10.64	-0.93%	78	30,100	323,806
2023-04-13	10.78	10.78	10.78	10.6	+0.56%	96	52,100	560,050
2023-04-12	10.66	10.72	10.78	10.36	+1.52%	261	93,300	987,132
2023-04-11	10.56	10.56	10.86	10.5	-0.19%	223	43,400	463,132
2023-04-10	10.5	10.58	10.84	10.44	+1.54%	209	86,600	917,396
2023-04-07	10.42	10.42	10.54	10.32	+0.39%	111	25,400	264,214
2023-04-06	10.3	10.38	11	10.22	+1.17%	303	106,200	1,108,606
2023-04-05	10.18	10.26	10.3	10.14	+0.59%	52	32,900	337,302
2023-04-04	10.3	10.2	10.44	10.2	-0.20%	138	39,700	406,516
2023-04-03	10.12	10.22	10.3	10.1	+0.20%	103	37,800	385,794
2023-03-31	10.38	10.2	10.38	10.12	-0.39%	162	29,000	295,588
2023-03-30	10.42	10.24	10.5	10.2	-0.97%	169	65,100	676,492
2023-03-29	9.98	10.34	11.1	9.74	+3.82%	610	298,800	3,135,726
2023-03-28	9.78	9.96	9.96	9.68	+1.84%	133	48,800	479,084
2023-03-27	9.76	9.78	9.98	9.56	+0.20%	227	96,700	946,474
2023-03-24	10.04	9.76	10.04	9.58	-0.81%	389	269,900	2,625,736
2023-03-23	10.02	9.84	10.12	9.68	-1.80%	88	43,200	426,792
2023-03-22	9.98	10.02	10.24	9.88	+0.80%	74	43,000	430,012
2023-03-21	10.06	9.94	10.34	9.8	-0.80%	211	111,600	1,116,184
2023-03-20	9.58	10.02	10.02	9.52	+2.24%	245	142,100	1,397,896
2023-03-17	9.8	9.8	9.9	9.42	+0.20%	244	134,000	1,295,368
2023-03-16	9.96	9.78	10.1	9.66	-0.81%	133	30,300	296,522
2023-03-15	10.12	9.86	10.4	9.64	+2.49%	1246	522,000	5,214,856
2023-03-14	9.6	9.62	9.96	9.3	+0.21%	317	75,200	725,236
2023-03-13	9.62	9.6	10.18	9.32	+1.69%	582	234,500	2,292,702
2023-03-10	9.2	9.44	9.98	8.94	+1.94%	311	110,200	1,047,344
2023-03-09	9.24	9.26	9.5	9.18	+0.22%	284	99,800	928,772
2023-03-07	9.46	9.24	9.68	8.96	-1.28%	268	69,900	649,214
2023-03-06	9.2	9.36	9.52	9.14	+2.18%	281	95,800	893,570
2023-03-03	9.04	9.16	9.6	8.9	+1.33%	258	107,400	994,256
2023-03-02	9.1	9.04	9.18	9	-1.74%	116	44,700	405,254
2023-03-01	8.94	9.2	9.38	8.94	+2.91%	219	82,200	749,648
2023-02-28	8.82	8.94	9	8.82	+0.22%	39	24,100	216,036
2023-02-27	8.8	8.92	8.98	8.78	+1.83%	80	22,400	198,720
2023-02-24	8.78	8.76	8.82	8.66	0.00%	55	13,500	118,474
2023-02-22	8.7	8.76	9.42	8.5	-0.23%	183	84,500	748,990
2023-02-21	8.56	8.78	8.98	8.36	+3.29%	164	81,900	702,634
2023-02-20	8.44	8.5	9.18	8.28	+0.71%	292	113,300	997,756
2023-02-17	8.48	8.44	8.58	8.34	-1.17%	92	61,300	516,824
2023-02-16	8.48	8.54	8.62	8.22	+0.95%	97	30,500	257,348
2023-02-15	8.92	8.46	9	8.4	-5.37%	316	139,900	1,203,722
2023-02-14	9.14	8.94	9.14	8.88	-2.19%	89	66,100	590,536
2023-02-13	9	9.14	9.18	8.9	+1.78%	204	137,400	1,242,362
2023-02-10	8.98	8.98	9.08	8.88	+0.22%	226	172,400	1,542,566
2023-02-09	8.9	8.96	9	8.9	-0.44%	118	52,000	465,350
2023-02-08	9.08	9	9.12	8.78	-1.32%	276	180,100	1,613,618
2023-02-07	9.24	9.12	9.24	9	-0.22%	137	55,100	503,140
2023-02-06	9.12	9.14	9.2	8.98	+1.11%	52	12,800	116,162
2023-02-03	9.12	9.04	9.14	9.04	-0.44%	42	19,800	179,718
2023-02-02	9.06	9.08	9.18	9.06	+0.22%	48	12,400	112,844
2023-02-01	9.06	9.06	9.2	8.84	0.00%	115	40,900	370,398
2023-01-31	9.04	9.06	9.48	8.78	-3.21%	245	118,700	1,075,888
2023-01-30	9	9.36	9.4	8.86	+4.93%	107	46,200	419,058
2023-01-27	8.88	8.92	9.06	8.68	-0.89%	62	27,900	249,992
2023-01-26	9.2	9	9.28	8.66	-1.10%	254	99,800	893,766
2023-01-25	9.52	9.1	9.52	8.9	-3.60%	238	159,800	1,456,398
2023-01-24	8.4	9.44	10.36	8.34	+14.56%	2225	1,159,700	10,933,868
2023-01-23	8.16	8.24	8.4	8.16	-0.48%	49	21,100	174,688
2023-01-20	8.3	8.28	8.3	8.14	+1.22%	21	6,000	49,388
2023-01-19	8.3	8.18	8.3	8.14	-1.45%	41	10,300	84,696
2023-01-18	8.28	8.3	8.3	8.12	+0.48%	48	14,300	117,608
2023-01-17	8.4	8.26	8.4	8.08	-1.20%	49	19,800	163,296
2023-01-16	8.38	8.36	8.56	8.04	+0.24%	108	42,400	354,988
2023-01-13	8.5	8.34	8.7	8.22	+0.24%	151	85,300	717,154
2023-01-12	8.22	8.32	8.38	8.1	+0.97%	67	29,900	247,590
2023-01-11	8.28	8.24	8.32	8.08	+0.49%	47	18,300	150,254
2023-01-10	8.22	8.2	8.4	8.06	0.00%	62	15,800	129,386
2023-01-09	8.52	8.2	8.8	8.18	-2.38%	196	68,400	568,236
2023-01-06	8.76	8.4	9.46	7.92	-6.87%	610	356,200	2,933,844
2023-01-05	8	9.02	10	7.8	+13.89%	833	420,200	3,776,826
2023-01-04	7.76	7.92	8.7	7.6	+2.33%	314	143,200	1,178,410
2023-01-03	7.6	7.74	7.94	7.6	0.00%	88	23,800	183,864

Архив котировок акции WTCM по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014