Банк ВТБ
VTBR
95.38 ₽ +0.26% ↑История котировок VTBR
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2023-12-29 | 0.02273 | 0.02268 | 0.02305 | 0.02265 | -0.07% | 34349 | 54,877,170,000 | 1,253,676,505 |
| 2023-12-28 | 0.022955 | 0.022695 | 0.02299 | 0.022645 | -0.79% | 35558 | 52,271,220,000 | 1,190,856,858 |
| 2023-12-27 | 0.02319 | 0.022875 | 0.023195 | 0.02282 | -1.23% | 38037 | 59,591,860,000 | 1,370,820,897 |
| 2023-12-26 | 0.02314 | 0.02316 | 0.023265 | 0.022965 | -0.15% | 36952 | 62,728,940,000 | 1,449,800,104 |
| 2023-12-25 | 0.02305 | 0.023195 | 0.02323 | 0.022795 | +0.96% | 53949 | 62,096,410,000 | 1,427,934,568 |
| 2023-12-22 | 0.022985 | 0.022975 | 0.023305 | 0.022815 | +0.17% | 51522 | 101,076,090,000 | 2,330,356,747 |
| 2023-12-21 | 0.0233 | 0.022935 | 0.02345 | 0.02275 | -1.59% | 53443 | 96,490,640,000 | 2,225,134,474 |
| 2023-12-20 | 0.02355 | 0.023305 | 0.023675 | 0.02325 | -1.04% | 37177 | 54,064,580,000 | 1,268,005,445 |
| 2023-12-19 | 0.02324 | 0.02355 | 0.02357 | 0.02307 | +0.38% | 57883 | 75,533,400,000 | 1,760,250,682 |
| 2023-12-18 | 0.02358 | 0.02346 | 0.02393 | 0.023305 | -0.11% | 67606 | 101,620,620,000 | 2,402,246,428 |
| 2023-12-15 | 0.02258 | 0.023485 | 0.02362 | 0.022485 | +3.92% | 65473 | 129,754,540,000 | 3,004,327,759 |
| 2023-12-14 | 0.02288 | 0.0226 | 0.02315 | 0.022405 | -0.81% | 63467 | 93,263,860,000 | 2,129,580,426 |
| 2023-12-13 | 0.02227 | 0.022785 | 0.022785 | 0.02217 | +1.95% | 39589 | 75,477,780,000 | 1,701,679,582 |
| 2023-12-12 | 0.02205 | 0.02235 | 0.022895 | 0.02205 | +1.38% | 60829 | 141,251,240,000 | 3,174,929,072 |
| 2023-12-11 | 0.022365 | 0.022045 | 0.022595 | 0.02196 | -1.28% | 52475 | 105,395,810,000 | 2,349,349,546 |
| 2023-12-08 | 0.0225 | 0.02233 | 0.02264 | 0.022125 | -0.58% | 39329 | 64,922,050,000 | 1,451,980,452 |
| 2023-12-07 | 0.02215 | 0.02246 | 0.022865 | 0.022025 | +1.77% | 56086 | 148,699,410,000 | 3,332,433,622 |
| 2023-12-06 | 0.02288 | 0.02207 | 0.022965 | 0.021945 | -3.56% | 69431 | 129,074,380,000 | 2,878,086,976 |
| 2023-12-05 | 0.02266 | 0.022885 | 0.0229 | 0.02233 | +1.51% | 52684 | 98,819,340,000 | 2,239,392,249 |
| 2023-12-04 | 0.023595 | 0.022545 | 0.023595 | 0.02247 | -4.51% | 67194 | 110,798,930,000 | 2,560,677,239 |
| 2023-12-01 | 0.02388 | 0.02361 | 0.024125 | 0.02352 | -1.15% | 39077 | 60,771,530,000 | 1,446,224,854 |
| 2023-11-30 | 0.02387 | 0.023885 | 0.02395 | 0.0235 | -0.06% | 51982 | 72,939,750,000 | 1,729,579,066 |
| 2023-11-29 | 0.02416 | 0.0239 | 0.024295 | 0.02386 | -0.95% | 35021 | 43,817,200,000 | 1,052,015,304 |
| 2023-11-28 | 0.024425 | 0.02413 | 0.02443 | 0.02378 | -0.70% | 47594 | 75,448,550,000 | 1,812,443,927 |
| 2023-11-27 | 0.024885 | 0.0243 | 0.024995 | 0.02425 | -2.19% | 45740 | 69,274,040,000 | 1,704,838,731 |
| 2023-11-24 | 0.02493 | 0.024845 | 0.02516 | 0.02471 | -0.26% | 41031 | 61,265,260,000 | 1,527,687,683 |
| 2023-11-23 | 0.0252 | 0.02491 | 0.0253 | 0.02486 | -1.15% | 35560 | 56,023,260,000 | 1,402,971,494 |
| 2023-11-22 | 0.0245 | 0.0252 | 0.0252 | 0.024485 | +2.94% | 51433 | 94,697,980,000 | 2,358,445,595 |
| 2023-11-21 | 0.02434 | 0.02448 | 0.02455 | 0.024255 | +0.27% | 31511 | 34,186,540,000 | 833,790,598 |
| 2023-11-20 | 0.02445 | 0.024415 | 0.024595 | 0.02422 | +0.12% | 32786 | 42,648,690,000 | 1,040,220,896 |
| 2023-11-17 | 0.024145 | 0.024385 | 0.02444 | 0.02394 | +0.97% | 40118 | 59,523,010,000 | 1,440,005,079 |
| 2023-11-16 | 0.02445 | 0.02415 | 0.024575 | 0.0241 | -1.17% | 34751 | 42,933,720,000 | 1,044,807,660 |
| 2023-11-15 | 0.02409 | 0.024435 | 0.024625 | 0.024055 | +1.37% | 52484 | 84,636,010,000 | 2,059,524,125 |
| 2023-11-14 | 0.0247 | 0.024105 | 0.0247 | 0.02401 | -2.70% | 99878 | 123,682,620,000 | 3,005,025,914 |
| 2023-11-13 | 0.02491 | 0.024775 | 0.025 | 0.024705 | -0.52% | 55876 | 54,271,410,000 | 1,349,446,391 |
| 2023-11-10 | 0.02509 | 0.024905 | 0.025145 | 0.024845 | -0.40% | 36612 | 55,638,390,000 | 1,391,409,832 |
| 2023-11-09 | 0.025215 | 0.025005 | 0.025265 | 0.02494 | -0.83% | 46380 | 52,172,840,000 | 1,307,551,263 |
| 2023-11-08 | 0.02518 | 0.025215 | 0.025445 | 0.025055 | +0.18% | 85010 | 62,788,560,000 | 1,586,075,236 |
| 2023-11-07 | 0.025355 | 0.02517 | 0.025545 | 0.025105 | -0.77% | 41002 | 65,604,210,000 | 1,658,510,110 |
| 2023-11-06 | 0.024935 | 0.025365 | 0.02537 | 0.024905 | +1.87% | 32316 | 40,091,670,000 | 1,008,174,907 |
| 2023-11-03 | 0.025055 | 0.0249 | 0.02512 | 0.024695 | -0.62% | 53307 | 65,115,380,000 | 1,619,594,263 |
| 2023-11-02 | 0.02526 | 0.025055 | 0.025335 | 0.02492 | -0.58% | 42595 | 64,684,470,000 | 1,626,005,109 |
| 2023-11-01 | 0.025345 | 0.0252 | 0.025545 | 0.02512 | -0.45% | 42637 | 71,111,550,000 | 1,802,836,409 |
| 2023-10-31 | 0.0251 | 0.025315 | 0.02541 | 0.0249 | +0.62% | 49487 | 79,536,410,000 | 2,000,483,921 |
| 2023-10-30 | 0.02528 | 0.02516 | 0.02549 | 0.025095 | -0.67% | 47751 | 52,501,880,000 | 1,327,604,569 |
| 2023-10-27 | 0.02563 | 0.02533 | 0.0257 | 0.02495 | -0.86% | 103347 | 140,133,650,000 | 3,549,245,239 |
| 2023-10-26 | 0.026475 | 0.02555 | 0.02654 | 0.0255 | -3.20% | 88859 | 158,898,870,000 | 4,123,060,987 |
| 2023-10-25 | 0.02661 | 0.026395 | 0.02687 | 0.0263 | -0.83% | 66225 | 94,874,290,000 | 2,523,553,665 |
| 2023-10-24 | 0.026095 | 0.026615 | 0.026765 | 0.025985 | +1.93% | 84532 | 107,873,830,000 | 2,855,281,389 |
| 2023-10-23 | 0.02606 | 0.02611 | 0.0263 | 0.025965 | +0.44% | 53674 | 63,592,440,000 | 1,663,168,236 |
| 2023-10-20 | 0.026225 | 0.025995 | 0.026225 | 0.02573 | -0.67% | 56044 | 88,342,450,000 | 2,291,369,874 |
| 2023-10-19 | 0.02605 | 0.02617 | 0.02639 | 0.025865 | +0.19% | 73376 | 68,493,140,000 | 1,791,002,747 |
| 2023-10-18 | 0.026255 | 0.02612 | 0.026395 | 0.02576 | -0.29% | 52409 | 91,303,270,000 | 2,383,121,771 |
| 2023-10-17 | 0.02597 | 0.026195 | 0.026475 | 0.02585 | +0.83% | 82859 | 139,787,150,000 | 3,672,432,795 |
| 2023-10-16 | 0.02549 | 0.02598 | 0.02614 | 0.02544 | +2.36% | 88144 | 120,480,210,000 | 3,105,797,439 |
| 2023-10-13 | 0.025105 | 0.02538 | 0.02564 | 0.02504 | +0.81% | 57137 | 81,731,370,000 | 2,070,230,479 |
| 2023-10-12 | 0.024845 | 0.025175 | 0.025195 | 0.02475 | +1.33% | 45142 | 63,007,420,000 | 1,576,299,587 |
| 2023-10-11 | 0.0254 | 0.024845 | 0.02547 | 0.02474 | -1.95% | 69049 | 87,528,150,000 | 2,207,943,436 |
| 2023-10-10 | 0.02545 | 0.02534 | 0.025525 | 0.02525 | -0.51% | 54372 | 62,311,940,000 | 1,580,844,171 |
| 2023-10-09 | 0.02537 | 0.02547 | 0.025585 | 0.025235 | +1.27% | 103549 | 135,209,930,000 | 3,437,478,921 |
| 2023-10-06 | 0.02498 | 0.02515 | 0.02517 | 0.02464 | +1.43% | 44024 | 78,629,930,000 | 1,956,274,749 |
| 2023-10-05 | 0.02488 | 0.024795 | 0.025025 | 0.02463 | -0.38% | 57090 | 75,681,230,000 | 1,877,341,656 |
| 2023-10-04 | 0.02511 | 0.02489 | 0.02538 | 0.0248 | -1.19% | 46508 | 73,510,180,000 | 1,841,293,548 |
| 2023-10-03 | 0.02526 | 0.02519 | 0.02538 | 0.024895 | -0.47% | 50383 | 91,104,920,000 | 2,289,806,604 |
| 2023-10-02 | 0.02575 | 0.02531 | 0.02587 | 0.0252 | -1.52% | 60434 | 87,956,350,000 | 2,243,610,074 |
| 2023-09-29 | 0.025905 | 0.0257 | 0.0261 | 0.02555 | -0.41% | 78423 | 96,276,770,000 | 2,487,369,889 |
| 2023-09-28 | 0.02562 | 0.025805 | 0.025985 | 0.02544 | +0.74% | 71238 | 104,239,250,000 | 2,681,841,950 |
| 2023-09-27 | 0.0256 | 0.025615 | 0.025885 | 0.02534 | +0.45% | 55278 | 92,623,270,000 | 2,374,993,372 |
| 2023-09-26 | 0.025065 | 0.0255 | 0.025715 | 0.02468 | +1.51% | 67367 | 132,158,130,000 | 3,330,933,454 |
| 2023-09-25 | 0.0252 | 0.02512 | 0.02535 | 0.024855 | -0.02% | 59474 | 84,521,590,000 | 2,121,058,382 |
| 2023-09-22 | 0.02471 | 0.025125 | 0.02525 | 0.02448 | +2.13% | 70870 | 147,068,200,000 | 3,662,959,481 |
| 2023-09-21 | 0.02549 | 0.0246 | 0.02567 | 0.024515 | -3.68% | 96913 | 165,963,860,000 | 4,154,300,956 |
| 2023-09-20 | 0.02562 | 0.02554 | 0.026 | 0.024905 | -0.51% | 112309 | 231,455,670,000 | 5,898,938,039 |
| 2023-09-19 | 0.02687 | 0.02567 | 0.02687 | 0.02563 | -4.47% | 117844 | 203,414,590,000 | 5,325,106,820 |
| 2023-09-18 | 0.027245 | 0.02687 | 0.027375 | 0.02667 | -0.79% | 58472 | 95,815,130,000 | 2,588,042,761 |
| 2023-09-15 | 0.026665 | 0.027085 | 0.02718 | 0.02649 | +1.80% | 66829 | 111,822,750,000 | 3,008,098,587 |
| 2023-09-14 | 0.026705 | 0.026605 | 0.02682 | 0.025925 | -0.24% | 91148 | 162,235,590,000 | 4,281,722,907 |
| 2023-09-13 | 0.0274 | 0.02667 | 0.027575 | 0.026555 | -2.50% | 69981 | 108,351,140,000 | 2,933,635,646 |
| 2023-09-12 | 0.02693 | 0.027355 | 0.02742 | 0.0267 | +2.59% | 77230 | 131,456,480,000 | 3,569,190,941 |
| 2023-09-11 | 0.02705 | 0.026665 | 0.027545 | 0.02652 | -1.93% | 102150 | 171,199,450,000 | 4,603,240,750 |
| 2023-09-08 | 0.02767 | 0.02719 | 0.02774 | 0.026735 | -1.29% | 98590 | 162,716,390,000 | 4,425,432,189 |
| 2023-09-07 | 0.0285 | 0.027545 | 0.028715 | 0.027075 | -3.40% | 117821 | 231,468,320,000 | 6,460,995,135 |
| 2023-09-06 | 0.028995 | 0.028515 | 0.028995 | 0.028315 | -1.66% | 57059 | 98,856,220,000 | 2,831,076,192 |
| 2023-09-05 | 0.02928 | 0.028995 | 0.029315 | 0.0287 | -1.02% | 79075 | 150,586,110,000 | 4,365,688,474 |
| 2023-09-04 | 0.028995 | 0.029295 | 0.029385 | 0.02889 | +1.75% | 84337 | 138,413,570,000 | 4,035,096,546 |
| 2023-09-01 | 0.02881 | 0.02879 | 0.02899 | 0.028575 | -0.12% | 50499 | 87,166,090,000 | 2,508,006,413 |
| 2023-08-31 | 0.028185 | 0.028825 | 0.029175 | 0.02815 | +2.58% | 128854 | 264,299,810,000 | 7,613,687,845 |
| 2023-08-30 | 0.028375 | 0.0281 | 0.028375 | 0.02785 | -0.50% | 55342 | 85,880,150,000 | 2,413,618,419 |
| 2023-08-29 | 0.028435 | 0.02824 | 0.02864 | 0.02805 | -0.69% | 87315 | 125,280,620,000 | 3,552,215,301 |
| 2023-08-28 | 0.027965 | 0.028435 | 0.0285 | 0.02795 | +2.08% | 80049 | 138,460,850,000 | 3,909,257,550 |
| 2023-08-25 | 0.027615 | 0.027855 | 0.028045 | 0.0275 | +0.83% | 63622 | 112,752,270,000 | 3,136,959,620 |
| 2023-08-24 | 0.0272 | 0.027625 | 0.02765 | 0.026905 | +2.24% | 68635 | 101,410,180,000 | 2,769,449,362 |
| 2023-08-23 | 0.027815 | 0.02702 | 0.027815 | 0.02677 | -2.58% | 95097 | 160,730,700,000 | 4,387,752,029 |
| 2023-08-22 | 0.02785 | 0.027735 | 0.0279 | 0.027505 | -0.48% | 56182 | 97,875,470,000 | 2,709,701,579 |
| 2023-08-21 | 0.02813 | 0.02787 | 0.02824 | 0.027715 | -0.32% | 60868 | 103,987,910,000 | 2,906,776,312 |
| 2023-08-18 | 0.02799 | 0.02796 | 0.02832 | 0.027605 | +0.41% | 98854 | 196,579,970,000 | 5,494,982,085 |
| 2023-08-17 | 0.02701 | 0.027845 | 0.02808 | 0.026555 | +4.00% | 139984 | 204,891,540,000 | 5,575,838,260 |
| 2023-08-16 | 0.027335 | 0.026775 | 0.027405 | 0.026255 | -1.54% | 115843 | 222,547,540,000 | 5,954,005,546 |
| 2023-08-15 | 0.0272 | 0.027195 | 0.02799 | 0.027055 | -0.97% | 91578 | 192,669,990,000 | 5,325,058,240 |
| 2023-08-14 | 0.028675 | 0.02746 | 0.02879 | 0.02727 | -2.97% | 147997 | 303,299,500,000 | 8,508,148,291 |
| 2023-08-11 | 0.02854 | 0.0283 | 0.02882 | 0.02808 | -0.88% | 113232 | 248,281,190,000 | 7,039,801,886 |
| 2023-08-10 | 0.02672 | 0.02855 | 0.0288 | 0.026525 | +7.55% | 295861 | 649,697,540,000 | 18,133,724,317 |
| 2023-08-09 | 0.026705 | 0.026545 | 0.026965 | 0.02624 | -0.43% | 64826 | 121,364,110,000 | 3,227,335,659 |
| 2023-08-08 | 0.02601 | 0.02666 | 0.02666 | 0.0254 | +2.24% | 102129 | 221,939,250,000 | 5,785,700,760 |
| 2023-08-07 | 0.02662 | 0.026075 | 0.02704 | 0.02563 | -1.70% | 117066 | 205,075,020,000 | 5,431,305,900 |
| 2023-08-04 | 0.0271 | 0.026525 | 0.02755 | 0.02594 | -2.01% | 172334 | 392,415,670,000 | 10,533,087,271 |
| 2023-08-03 | 0.02555 | 0.02707 | 0.02731 | 0.025415 | +5.74% | 209992 | 425,427,190,000 | 11,351,785,596 |
| 2023-08-02 | 0.02563 | 0.0256 | 0.025685 | 0.02534 | -0.12% | 60040 | 98,384,100,000 | 2,508,929,959 |
| 2023-08-01 | 0.0259 | 0.02563 | 0.026 | 0.025415 | -0.72% | 97783 | 195,545,800,000 | 5,031,957,964 |
| 2023-07-31 | 0.02535 | 0.025815 | 0.02595 | 0.02524 | +2.93% | 131889 | 254,625,420,000 | 6,546,090,798 |
| 2023-07-28 | 0.025125 | 0.02508 | 0.025285 | 0.024635 | -0.08% | 108138 | 227,682,280,000 | 5,678,731,435 |
| 2023-07-27 | 0.023555 | 0.0251 | 0.0253 | 0.023545 | +6.85% | 234894 | 514,402,230,000 | 12,629,467,976 |
| 2023-07-26 | 0.02331 | 0.02349 | 0.02356 | 0.02321 | +0.77% | 50593 | 91,254,990,000 | 2,134,173,399 |
| 2023-07-25 | 0.02329 | 0.02331 | 0.02341 | 0.02318 | +0.37% | 40663 | 62,771,810,000 | 1,462,202,990 |
| 2023-07-24 | 0.02312 | 0.023225 | 0.02329 | 0.023015 | +0.82% | 43698 | 58,112,240,000 | 1,346,758,998 |
| 2023-07-21 | 0.0228 | 0.023035 | 0.023115 | 0.02276 | +1.21% | 49977 | 81,620,190,000 | 1,873,640,800 |
| 2023-07-20 | 0.0234 | 0.02276 | 0.02341 | 0.02271 | -2.53% | 71043 | 135,665,750,000 | 3,122,749,522 |
| 2023-07-19 | 0.02361 | 0.02335 | 0.023635 | 0.02328 | -0.81% | 47244 | 83,774,130,000 | 1,965,336,815 |
| 2023-07-18 | 0.02327 | 0.02354 | 0.023675 | 0.02322 | +1.33% | 80675 | 158,511,580,000 | 3,716,875,852 |
| 2023-07-17 | 0.023055 | 0.02323 | 0.023345 | 0.022915 | -0.19% | 51762 | 85,729,720,000 | 1,991,508,190 |
| 2023-07-14 | 0.023065 | 0.023275 | 0.02337 | 0.02294 | +0.87% | 46686 | 86,207,880,000 | 1,996,762,372 |
| 2023-07-13 | 0.02323 | 0.023075 | 0.02335 | 0.0229 | -0.54% | 55174 | 96,551,450,000 | 2,227,901,537 |
| 2023-07-12 | 0.023435 | 0.0232 | 0.023485 | 0.02302 | -0.68% | 87288 | 151,323,980,000 | 3,516,381,652 |
| 2023-07-11 | 0.02302 | 0.02336 | 0.02345 | 0.02285 | +1.52% | 125051 | 258,294,440,000 | 5,989,254,147 |
| 2023-07-10 | 0.02268 | 0.02301 | 0.023025 | 0.02262 | +2.33% | 73359 | 139,973,490,000 | 3,196,026,620 |
| 2023-07-07 | 0.022445 | 0.022485 | 0.02251 | 0.022025 | +0.31% | 41578 | 84,905,710,000 | 1,894,538,892 |
| 2023-07-06 | 0.02245 | 0.022415 | 0.022555 | 0.022295 | -0.11% | 51111 | 97,839,470,000 | 2,194,850,650 |
| 2023-07-05 | 0.022525 | 0.02244 | 0.022665 | 0.022205 | +0.04% | 47663 | 99,031,940,000 | 2,221,725,027 |
| 2023-07-04 | 0.02214 | 0.02243 | 0.022695 | 0.02207 | +1.54% | 101953 | 217,582,380,000 | 4,874,482,519 |
| 2023-07-03 | 0.021795 | 0.02209 | 0.02209 | 0.021675 | +1.87% | 62919 | 113,339,920,000 | 2,487,301,849 |
| 2023-06-30 | 0.02181 | 0.021685 | 0.021935 | 0.021645 | -0.55% | 31723 | 50,854,820,000 | 1,105,446,504 |
| 2023-06-29 | 0.02165 | 0.021805 | 0.02195 | 0.02155 | +0.60% | 48328 | 96,213,400,000 | 2,096,990,659 |
| 2023-06-28 | 0.021845 | 0.021675 | 0.02195 | 0.0216 | -0.62% | 52604 | 77,328,860,000 | 1,682,233,721 |
| 2023-06-27 | 0.021935 | 0.02181 | 0.022155 | 0.02161 | -0.32% | 60458 | 128,744,440,000 | 2,817,562,287 |
| 2023-06-26 | 0.022275 | 0.02188 | 0.02235 | 0.021425 | -0.55% | 96206 | 190,469,340,000 | 4,176,023,493 |
| 2023-06-23 | 0.0222 | 0.022 | 0.022525 | 0.0216 | -1.48% | 101727 | 209,502,100,000 | 4,629,751,828 |
| 2023-06-22 | 0.022705 | 0.02233 | 0.022815 | 0.0209 | -1.95% | 69127 | 123,013,090,000 | 2,757,287,584 |
| 2023-06-21 | 0.022695 | 0.022775 | 0.023 | 0.022525 | +0.35% | 50279 | 90,555,920,000 | 2,062,880,728 |
| 2023-06-20 | 0.022815 | 0.022695 | 0.0229 | 0.022365 | -0.83% | 54139 | 114,837,810,000 | 2,607,791,355 |
| 2023-06-19 | 0.022925 | 0.022885 | 0.02306 | 0.02278 | -0.39% | 43469 | 87,493,720,000 | 2,006,428,227 |
| 2023-06-16 | 0.02306 | 0.022975 | 0.023165 | 0.022685 | -0.33% | 63746 | 110,827,410,000 | 2,542,527,527 |
| 2023-06-15 | 0.023035 | 0.02305 | 0.0231 | 0.02276 | 0.00% | 59546 | 108,853,080,000 | 2,499,942,463 |
| 2023-06-14 | 0.02312 | 0.02305 | 0.02323 | 0.02292 | +0.13% | 50611 | 104,983,450,000 | 2,422,696,852 |
| 2023-06-13 | 0.02301 | 0.02302 | 0.02333 | 0.022815 | +1.03% | 78853 | 184,036,000,000 | 4,238,580,102 |
| 2023-06-09 | 0.022825 | 0.022785 | 0.023075 | 0.02265 | +0.15% | 49007 | 118,662,100,000 | 2,713,137,678 |
| 2023-06-08 | 0.022915 | 0.02275 | 0.02317 | 0.022675 | -0.91% | 69971 | 169,705,790,000 | 3,885,256,336 |
| 2023-06-07 | 0.02234 | 0.02296 | 0.023245 | 0.02232 | +2.80% | 148644 | 360,657,810,000 | 8,252,130,860 |
| 2023-06-06 | 0.02183 | 0.022335 | 0.022625 | 0.02146 | +1.96% | 113527 | 214,238,630,000 | 4,727,103,563 |
| 2023-06-05 | 0.0227 | 0.021905 | 0.02303 | 0.0217 | -3.20% | 117580 | 299,508,140,000 | 6,675,100,646 |
| 2023-06-02 | 0.0205 | 0.02263 | 0.02275 | 0.02023 | +5.62% | 241977 | 622,221,870,000 | 13,564,847,319 |
| 2023-06-01 | 0.02225 | 0.021425 | 0.02236 | 0.021265 | -3.49% | 98917 | 194,516,060,000 | 4,240,309,017 |
| 2023-05-31 | 0.02236 | 0.0222 | 0.022475 | 0.021955 | -1.27% | 72274 | 176,541,100,000 | 3,923,941,268 |
| 2023-05-30 | 0.02285 | 0.022485 | 0.023195 | 0.02228 | -3.10% | 97039 | 232,708,260,000 | 5,304,691,550 |
| 2023-05-29 | 0.02349 | 0.023205 | 0.02359 | 0.022925 | -0.19% | 92431 | 219,766,510,000 | 5,107,964,845 |
| 2023-05-26 | 0.023115 | 0.02325 | 0.02364 | 0.02288 | +0.13% | 84877 | 221,968,570,000 | 5,159,064,105 |
| 2023-05-25 | 0.0236 | 0.02322 | 0.02375 | 0.02288 | -1.71% | 111057 | 254,984,630,000 | 5,916,139,101 |
| 2023-05-24 | 0.0238 | 0.023625 | 0.02407 | 0.02329 | -0.15% | 108589 | 292,403,010,000 | 6,921,526,385 |
| 2023-05-23 | 0.02315 | 0.02366 | 0.0238 | 0.0228 | +3.39% | 119473 | 303,318,930,000 | 7,061,213,598 |
| 2023-05-22 | 0.023395 | 0.022885 | 0.02348 | 0.02261 | -1.06% | 74649 | 171,407,150,000 | 3,945,170,072 |
| 2023-05-19 | 0.023035 | 0.02313 | 0.02364 | 0.02281 | -0.34% | 81624 | 221,654,100,000 | 5,147,290,255 |
| 2023-05-18 | 0.02345 | 0.02321 | 0.024145 | 0.02281 | -0.58% | 174446 | 501,095,260,000 | 11,767,610,071 |
| 2023-05-17 | 0.02237 | 0.023345 | 0.023485 | 0.022115 | +4.55% | 161259 | 435,976,470,000 | 10,003,399,797 |
| 2023-05-16 | 0.02254 | 0.02233 | 0.02269 | 0.02201 | -0.67% | 58448 | 137,915,570,000 | 3,073,768,118 |
| 2023-05-15 | 0.022 | 0.02248 | 0.02249 | 0.02181 | +3.55% | 55723 | 137,572,710,000 | 3,041,968,982 |
| 2023-05-12 | 0.021605 | 0.02171 | 0.02192 | 0.02141 | +0.21% | 51065 | 135,717,700,000 | 2,935,326,547 |
| 2023-05-11 | 0.0221 | 0.021665 | 0.022455 | 0.02122 | -1.97% | 123498 | 314,130,370,000 | 6,882,076,301 |
| 2023-05-10 | 0.02076 | 0.0221 | 0.02218 | 0.02075 | +6.81% | 106011 | 286,899,450,000 | 6,180,518,792 |
| 2023-05-08 | 0.021195 | 0.02069 | 0.021315 | 0.020675 | -1.76% | 39379 | 99,369,090,000 | 2,077,322,246 |
| 2023-05-05 | 0.02113 | 0.02106 | 0.021795 | 0.0209 | -0.17% | 88458 | 237,975,820,000 | 5,085,242,355 |
| 2023-05-04 | 0.0211 | 0.021095 | 0.02135 | 0.020605 | +0.67% | 75652 | 197,494,540,000 | 4,140,527,877 |
| 2023-05-03 | 0.021865 | 0.020955 | 0.021865 | 0.0208 | -4.23% | 103749 | 295,049,720,000 | 6,292,012,056 |
| 2023-05-02 | 0.0223 | 0.02188 | 0.022875 | 0.021095 | -1.53% | 130051 | 370,359,620,000 | 8,174,367,794 |
| 2023-04-28 | 0.0225 | 0.02222 | 0.02295 | 0.02175 | -1.09% | 168063 | 468,890,990,000 | 10,437,055,476 |
| 2023-04-27 | 0.02085 | 0.022465 | 0.02279 | 0.020815 | +8.32% | 271430 | 703,268,100,000 | 15,347,549,575 |
| 2023-04-26 | 0.01982 | 0.02074 | 0.020885 | 0.01978 | +4.93% | 120513 | 323,628,380,000 | 6,636,578,410 |
| 2023-04-25 | 0.020065 | 0.019765 | 0.02018 | 0.019605 | -1.22% | 60405 | 137,647,520,000 | 2,740,228,714 |
| 2023-04-24 | 0.020115 | 0.02001 | 0.02064 | 0.01991 | -0.92% | 80650 | 167,693,220,000 | 3,399,683,651 |
| 2023-04-21 | 0.020045 | 0.020195 | 0.02031 | 0.01986 | +0.82% | 51483 | 103,669,270,000 | 2,083,710,435 |
| 2023-04-20 | 0.01942 | 0.02003 | 0.020365 | 0.019305 | +3.70% | 107261 | 250,942,300,000 | 4,977,614,553 |
| 2023-04-19 | 0.01952 | 0.019315 | 0.019875 | 0.01885 | -0.49% | 94515 | 218,843,130,000 | 4,273,885,932 |
| 2023-04-18 | 0.019315 | 0.01941 | 0.019455 | 0.01908 | +0.52% | 47515 | 97,408,530,000 | 1,878,729,458 |
| 2023-04-17 | 0.01882 | 0.01931 | 0.01945 | 0.01874 | +3.29% | 90956 | 192,874,350,000 | 3,714,547,156 |
| 2023-04-14 | 0.018625 | 0.018695 | 0.01874 | 0.018405 | +0.30% | 26895 | 42,830,640,000 | 796,613,739 |
| 2023-04-13 | 0.018705 | 0.01864 | 0.018825 | 0.018485 | -0.08% | 30609 | 53,348,300,000 | 992,473,913 |
| 2023-04-12 | 0.01861 | 0.018655 | 0.0188 | 0.01847 | +0.40% | 41933 | 59,996,750,000 | 1,119,027,190 |
| 2023-04-11 | 0.01909 | 0.01858 | 0.01914 | 0.018345 | -2.42% | 81430 | 139,411,100,000 | 2,620,963,948 |
| 2023-04-10 | 0.018965 | 0.01904 | 0.019075 | 0.01885 | +1.12% | 53571 | 88,429,850,000 | 1,678,557,727 |
| 2023-04-07 | 0.0188 | 0.01883 | 0.01889 | 0.01868 | +0.32% | 43791 | 59,084,420,000 | 1,110,249,188 |
| 2023-04-06 | 0.01885 | 0.01877 | 0.019175 | 0.01861 | -0.66% | 90602 | 146,200,110,000 | 2,760,251,050 |
| 2023-04-05 | 0.020405 | 0.018895 | 0.020425 | 0.01871 | -7.24% | 231298 | 545,679,830,000 | 10,488,514,590 |
| 2023-04-04 | 0.02 | 0.02037 | 0.02092 | 0.019795 | +2.31% | 201941 | 485,235,360,000 | 9,897,462,770 |
| 2023-04-03 | 0.018185 | 0.01991 | 0.02003 | 0.01803 | +9.76% | 210504 | 401,936,830,000 | 7,758,018,480 |
| 2023-03-31 | 0.0184 | 0.01814 | 0.01842 | 0.017865 | -1.20% | 42585 | 68,399,730,000 | 1,236,854,044 |
| 2023-03-30 | 0.01834 | 0.01836 | 0.018445 | 0.01825 | +0.11% | 31498 | 33,790,680,000 | 620,318,171 |
| 2023-03-29 | 0.018385 | 0.01834 | 0.018465 | 0.018175 | +0.22% | 44099 | 54,341,980,000 | 996,887,031 |
| 2023-03-28 | 0.01838 | 0.0183 | 0.01852 | 0.018085 | -0.22% | 37193 | 50,979,060,000 | 930,450,843 |
| 2023-03-27 | 0.017985 | 0.01834 | 0.018475 | 0.017915 | +2.46% | 64310 | 90,530,560,000 | 1,649,296,866 |
| 2023-03-24 | 0.01821 | 0.0179 | 0.01824 | 0.017725 | -1.40% | 81035 | 126,451,050,000 | 2,270,006,189 |
| 2023-03-23 | 0.0184 | 0.018155 | 0.018555 | 0.01805 | -1.36% | 41311 | 64,371,940,000 | 1,176,745,295 |
| 2023-03-22 | 0.01825 | 0.018405 | 0.0186 | 0.018135 | +0.71% | 55829 | 100,895,830,000 | 1,858,159,919 |
| 2023-03-21 | 0.018995 | 0.018275 | 0.019345 | 0.018035 | -3.79% | 191387 | 402,645,950,000 | 7,504,173,214 |
| 2023-03-20 | 0.017305 | 0.018995 | 0.01919 | 0.01718 | +13.81% | 293217 | 673,816,380,000 | 12,401,195,482 |
| 2023-03-17 | 0.016495 | 0.01669 | 0.0168 | 0.01645 | +1.61% | 52104 | 71,995,700,000 | 1,196,598,475 |
| 2023-03-16 | 0.01644 | 0.016425 | 0.016505 | 0.01629 | -0.21% | 26942 | 22,706,260,000 | 372,260,987 |
| 2023-03-15 | 0.01658 | 0.01646 | 0.016675 | 0.016355 | -0.54% | 32494 | 36,207,950,000 | 597,159,992 |
| 2023-03-14 | 0.016495 | 0.01655 | 0.016645 | 0.016395 | +0.58% | 26582 | 25,027,810,000 | 414,302,746 |
| 2023-03-13 | 0.01655 | 0.016455 | 0.016675 | 0.01634 | -0.21% | 34321 | 32,572,820,000 | 537,484,088 |
| 2023-03-10 | 0.016625 | 0.01649 | 0.01663 | 0.016405 | -1.14% | 33636 | 33,128,700,000 | 547,905,611 |
| 2023-03-09 | 0.016785 | 0.01668 | 0.016835 | 0.016655 | -0.51% | 28522 | 21,302,840,000 | 356,226,528 |
| 2023-03-07 | 0.01681 | 0.016765 | 0.016865 | 0.016675 | -0.03% | 27243 | 24,540,500,000 | 411,672,408 |
| 2023-03-06 | 0.01665 | 0.01677 | 0.01681 | 0.01663 | +1.12% | 41795 | 30,988,050,000 | 518,940,686 |
| 2023-03-03 | 0.016435 | 0.016585 | 0.0166 | 0.016385 | +1.10% | 29181 | 22,269,580,000 | 368,089,873 |
| 2023-03-02 | 0.016645 | 0.016405 | 0.016725 | 0.016235 | -1.47% | 42023 | 40,114,090,000 | 659,927,367 |
| 2023-03-01 | 0.016505 | 0.01665 | 0.01669 | 0.01646 | +1.15% | 32510 | 39,766,570,000 | 659,963,796 |
| 2023-02-28 | 0.016415 | 0.01646 | 0.016615 | 0.01634 | +0.27% | 31323 | 30,927,870,000 | 509,246,248 |
| 2023-02-27 | 0.01615 | 0.016415 | 0.016585 | 0.016125 | +1.30% | 37483 | 34,081,850,000 | 558,528,307 |
| 2023-02-24 | 0.01635 | 0.016205 | 0.01644 | 0.016095 | -0.83% | 23570 | 23,815,610,000 | 386,797,138 |
| 2023-02-22 | 0.0164 | 0.01634 | 0.016445 | 0.016295 | -0.37% | 19982 | 13,144,380,000 | 215,049,402 |
| 2023-02-21 | 0.01622 | 0.0164 | 0.016665 | 0.01622 | +1.14% | 39896 | 52,725,820,000 | 866,545,042 |
| 2023-02-20 | 0.016045 | 0.016215 | 0.016335 | 0.015905 | +1.44% | 35412 | 38,471,580,000 | 619,781,585 |
| 2023-02-17 | 0.015995 | 0.015985 | 0.016125 | 0.015855 | -0.09% | 31882 | 31,729,180,000 | 508,344,542 |
| 2023-02-16 | 0.016195 | 0.016 | 0.016355 | 0.01581 | -0.25% | 52168 | 57,120,540,000 | 918,127,781 |
| 2023-02-15 | 0.016635 | 0.01604 | 0.016685 | 0.01593 | -4.75% | 60743 | 66,842,640,000 | 1,091,167,994 |
| 2023-02-14 | 0.01683 | 0.01684 | 0.01685 | 0.0164 | +0.06% | 44129 | 41,106,970,000 | 684,713,431 |
| 2023-02-13 | 0.01696 | 0.01683 | 0.017025 | 0.016775 | -0.68% | 30466 | 23,037,000,000 | 389,429,951 |
| 2023-02-10 | 0.017015 | 0.016945 | 0.017015 | 0.016905 | -0.29% | 20561 | 17,729,810,000 | 300,727,973 |
| 2023-02-09 | 0.01703 | 0.016995 | 0.01708 | 0.0169 | -0.15% | 29604 | 29,883,080,000 | 507,918,706 |
| 2023-02-08 | 0.01712 | 0.01702 | 0.01728 | 0.016955 | -0.47% | 39293 | 47,785,530,000 | 817,800,300 |
| 2023-02-07 | 0.01702 | 0.0171 | 0.01735 | 0.01688 | -0.18% | 53776 | 91,083,520,000 | 1,560,004,849 |
| 2023-02-06 | 0.016915 | 0.01713 | 0.01716 | 0.01686 | +1.27% | 33799 | 49,279,660,000 | 840,645,058 |
| 2023-02-03 | 0.017 | 0.016915 | 0.017065 | 0.01664 | -0.65% | 32818 | 46,911,780,000 | 791,874,141 |
| 2023-02-02 | 0.017195 | 0.017025 | 0.01725 | 0.016805 | -0.53% | 42333 | 52,995,290,000 | 904,928,748 |
| 2023-02-01 | 0.01695 | 0.017115 | 0.017395 | 0.0169 | +0.97% | 61266 | 89,606,360,000 | 1,538,083,961 |
| 2023-01-31 | 0.01687 | 0.01695 | 0.01698 | 0.01679 | +0.92% | 29416 | 38,953,660,000 | 658,087,419 |
| 2023-01-30 | 0.01655 | 0.016795 | 0.017025 | 0.01647 | +1.27% | 50555 | 74,454,490,000 | 1,247,138,309 |
| 2023-01-27 | 0.016555 | 0.016585 | 0.016685 | 0.016545 | -0.09% | 20241 | 21,798,590,000 | 361,863,107 |
| 2023-01-26 | 0.016665 | 0.0166 | 0.016735 | 0.016555 | -0.18% | 23376 | 18,835,500,000 | 313,296,061 |
| 2023-01-25 | 0.0166 | 0.01663 | 0.01675 | 0.01633 | +0.24% | 40448 | 45,084,280,000 | 743,868,534 |
| 2023-01-24 | 0.016845 | 0.01659 | 0.0169 | 0.01658 | -1.37% | 28818 | 27,517,030,000 | 460,749,896 |
| 2023-01-23 | 0.01677 | 0.01682 | 0.01688 | 0.0167 | +0.63% | 25520 | 27,879,310,000 | 468,766,578 |
| 2023-01-20 | 0.01669 | 0.016715 | 0.016735 | 0.016525 | +0.39% | 20465 | 19,920,510,000 | 331,196,677 |
| 2023-01-19 | 0.01671 | 0.01665 | 0.01682 | 0.016505 | -0.48% | 33901 | 40,591,550,000 | 674,072,998 |
| 2023-01-18 | 0.01672 | 0.01673 | 0.01696 | 0.016655 | +0.12% | 26980 | 31,694,090,000 | 533,359,646 |
| 2023-01-17 | 0.01715 | 0.01671 | 0.01717 | 0.0167 | -2.45% | 41224 | 51,411,590,000 | 870,759,313 |
| 2023-01-16 | 0.01672 | 0.01713 | 0.017145 | 0.016715 | +2.91% | 56820 | 59,690,630,000 | 1,011,482,982 |
| 2023-01-13 | 0.016575 | 0.016645 | 0.01682 | 0.016465 | +0.36% | 30160 | 41,121,110,000 | 684,903,583 |
| 2023-01-12 | 0.016775 | 0.016585 | 0.01678 | 0.01652 | -0.57% | 26087 | 30,846,440,000 | 512,126,533 |
| 2023-01-11 | 0.016325 | 0.01668 | 0.01676 | 0.01632 | +1.92% | 43571 | 52,826,330,000 | 876,527,831 |
| 2023-01-10 | 0.0164 | 0.016365 | 0.01644 | 0.0163 | -0.58% | 20150 | 17,326,130,000 | 283,545,336 |
| 2023-01-09 | 0.01627 | 0.01646 | 0.016535 | 0.01623 | +1.57% | 30218 | 39,558,910,000 | 648,716,247 |
| 2023-01-06 | 0.016355 | 0.016205 | 0.016355 | 0.01617 | -0.70% | 22916 | 16,107,440,000 | 261,429,958 |
| 2023-01-05 | 0.016495 | 0.01632 | 0.016495 | 0.016235 | -0.67% | 20510 | 15,506,460,000 | 253,557,995 |
| 2023-01-04 | 0.01644 | 0.01643 | 0.016525 | 0.01638 | -0.09% | 20041 | 12,781,350,000 | 210,058,798 |
| 2023-01-03 | 0.016355 | 0.016445 | 0.0165 | 0.016345 | 0.00% | 23112 | 21,387,320,000 | 351,388,903 |