Банк ВТБ
VTBR
95.38 ₽ +0.26% ↑История котировок VTBR
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 0.016655 | 0.01639 | 0.01672 | 0.01635 | -1.32% | 31630 | 51,044,760,000 | 844,293,911 |
| 2022-12-29 | 0.0165 | 0.01661 | 0.01667 | 0.016365 | +0.82% | 28484 | 38,612,470,000 | 639,657,972 |
| 2022-12-28 | 0.016995 | 0.016475 | 0.017045 | 0.01622 | -3.09% | 80390 | 148,064,800,000 | 2,449,268,699 |
| 2022-12-27 | 0.01718 | 0.017 | 0.017335 | 0.01694 | -0.61% | 29544 | 44,723,620,000 | 763,864,073 |
| 2022-12-26 | 0.017005 | 0.017105 | 0.0172 | 0.016955 | +1.03% | 30959 | 40,172,900,000 | 686,501,895 |
| 2022-12-23 | 0.017045 | 0.01693 | 0.01715 | 0.0169 | -0.67% | 27282 | 40,642,620,000 | 690,870,920 |
| 2022-12-22 | 0.01643 | 0.017045 | 0.01718 | 0.01632 | +4.06% | 61638 | 91,673,740,000 | 1,544,242,070 |
| 2022-12-21 | 0.016485 | 0.01638 | 0.016535 | 0.01621 | -0.27% | 26707 | 21,811,800,000 | 357,244,441 |
| 2022-12-20 | 0.016 | 0.016425 | 0.01649 | 0.01588 | +2.46% | 29199 | 34,557,050,000 | 558,741,211 |
| 2022-12-19 | 0.01613 | 0.01603 | 0.01624 | 0.01601 | -0.93% | 24873 | 24,301,520,000 | 391,461,964 |
| 2022-12-16 | 0.016105 | 0.01618 | 0.01629 | 0.01608 | +0.34% | 20741 | 17,172,300,000 | 277,828,920 |
| 2022-12-15 | 0.016345 | 0.016125 | 0.01642 | 0.016045 | -1.77% | 35097 | 36,519,070,000 | 591,998,956 |
| 2022-12-14 | 0.01663 | 0.016415 | 0.016645 | 0.01632 | -1.29% | 27032 | 25,635,080,000 | 422,336,834 |
| 2022-12-13 | 0.016755 | 0.01663 | 0.016755 | 0.016585 | -0.36% | 17966 | 17,126,460,000 | 285,137,757 |
| 2022-12-12 | 0.016715 | 0.01669 | 0.01678 | 0.01661 | -0.15% | 18918 | 16,489,960,000 | 275,150,259 |
| 2022-12-09 | 0.01671 | 0.016715 | 0.016845 | 0.016615 | +0.03% | 17722 | 19,199,450,000 | 321,250,560 |
| 2022-12-08 | 0.016885 | 0.01671 | 0.016945 | 0.01663 | -0.54% | 21321 | 25,221,280,000 | 422,011,753 |
| 2022-12-07 | 0.016575 | 0.0168 | 0.016965 | 0.01631 | +0.54% | 48154 | 92,482,960,000 | 1,532,892,481 |
| 2022-12-06 | 0.017065 | 0.01671 | 0.017125 | 0.0157 | -1.59% | 41483 | 67,929,000,000 | 1,137,829,545 |
| 2022-12-05 | 0.01684 | 0.01698 | 0.017255 | 0.016785 | +0.89% | 31827 | 48,828,260,000 | 834,340,567 |
| 2022-12-02 | 0.016915 | 0.01683 | 0.016915 | 0.01679 | -0.62% | 14994 | 14,539,920,000 | 244,711,626 |
| 2022-12-01 | 0.01699 | 0.016935 | 0.01705 | 0.01683 | -0.03% | 17434 | 15,840,890,000 | 267,957,659 |
| 2022-11-30 | 0.016975 | 0.01694 | 0.016975 | 0.016815 | +0.15% | 12860 | 10,595,530,000 | 178,831,080 |
| 2022-11-29 | 0.01691 | 0.016915 | 0.01695 | 0.016835 | +0.39% | 14286 | 13,036,460,000 | 220,332,633 |
| 2022-11-28 | 0.016865 | 0.01685 | 0.016945 | 0.01677 | -0.77% | 23440 | 21,612,920,000 | 363,853,586 |
| 2022-11-25 | 0.01701 | 0.01698 | 0.01709 | 0.016945 | -0.32% | 15641 | 14,044,570,000 | 239,052,786 |
| 2022-11-24 | 0.0171 | 0.017035 | 0.017215 | 0.016985 | -0.15% | 18974 | 21,549,630,000 | 368,392,702 |
| 2022-11-23 | 0.017 | 0.01706 | 0.01719 | 0.0169 | +0.41% | 20999 | 23,320,040,000 | 397,984,693 |
| 2022-11-22 | 0.01681 | 0.01699 | 0.01703 | 0.016795 | +0.65% | 18857 | 23,044,230,000 | 390,223,174 |
| 2022-11-21 | 0.017065 | 0.01688 | 0.017065 | 0.0167 | -0.91% | 25880 | 31,512,770,000 | 530,689,459 |
| 2022-11-18 | 0.01714 | 0.017035 | 0.017185 | 0.01692 | -0.47% | 21587 | 23,876,860,000 | 406,208,212 |
| 2022-11-17 | 0.017125 | 0.017115 | 0.01731 | 0.01696 | +0.20% | 24330 | 31,583,680,000 | 540,867,097 |
| 2022-11-16 | 0.01695 | 0.01708 | 0.0172 | 0.01691 | +1.64% | 25624 | 34,916,710,000 | 596,658,334 |
| 2022-11-15 | 0.01746 | 0.016805 | 0.017655 | 0.016315 | -3.56% | 54799 | 78,295,580,000 | 1,334,550,351 |
| 2022-11-14 | 0.017225 | 0.017425 | 0.01771 | 0.01707 | +1.54% | 55025 | 56,006,780,000 | 978,099,209 |
| 2022-11-11 | 0.017335 | 0.01716 | 0.017395 | 0.01698 | -0.75% | 37922 | 47,581,650,000 | 817,665,113 |
| 2022-11-10 | 0.016735 | 0.01729 | 0.01736 | 0.016655 | +4.22% | 55522 | 90,875,410,000 | 1,554,731,944 |
| 2022-11-09 | 0.0172 | 0.01659 | 0.017405 | 0.01652 | -3.83% | 41990 | 62,500,760,000 | 1,058,299,024 |
| 2022-11-08 | 0.0169 | 0.01725 | 0.017425 | 0.0167 | +2.31% | 44697 | 69,906,900,000 | 1,198,208,720 |
| 2022-11-07 | 0.016585 | 0.01686 | 0.016885 | 0.016485 | +2.80% | 36610 | 47,761,910,000 | 799,019,074 |
| 2022-11-03 | 0.0164 | 0.0164 | 0.01649 | 0.01611 | 0.00% | 29491 | 28,359,950,000 | 463,182,739 |
| 2022-11-02 | 0.01685 | 0.0164 | 0.01688 | 0.016225 | -2.64% | 30157 | 32,668,910,000 | 544,123,522 |
| 2022-11-01 | 0.016915 | 0.016845 | 0.01699 | 0.01678 | +0.03% | 28374 | 23,911,860,000 | 403,778,837 |
| 2022-10-31 | 0.016915 | 0.01684 | 0.017145 | 0.01676 | -0.44% | 30362 | 33,601,460,000 | 568,476,370 |
| 2022-10-28 | 0.016785 | 0.016915 | 0.017 | 0.0165 | +0.48% | 39829 | 45,094,060,000 | 756,700,775 |
| 2022-10-27 | 0.01679 | 0.016835 | 0.016995 | 0.01661 | +0.48% | 47926 | 49,704,700,000 | 837,298,062 |
| 2022-10-26 | 0.016555 | 0.016755 | 0.01694 | 0.01643 | +1.24% | 44612 | 51,385,960,000 | 857,945,674 |
| 2022-10-25 | 0.016055 | 0.01655 | 0.01676 | 0.016025 | +2.92% | 55862 | 63,899,670,000 | 1,050,558,483 |
| 2022-10-24 | 0.01625 | 0.01608 | 0.01643 | 0.01588 | -0.62% | 37286 | 45,914,800,000 | 742,169,683 |
| 2022-10-21 | 0.016065 | 0.01618 | 0.016265 | 0.01581 | +0.75% | 29314 | 42,857,760,000 | 688,011,380 |
| 2022-10-20 | 0.0159 | 0.01606 | 0.016285 | 0.015785 | +1.42% | 41928 | 59,748,230,000 | 958,779,959 |
| 2022-10-19 | 0.01573 | 0.015835 | 0.01595 | 0.015525 | +0.67% | 46797 | 71,584,820,000 | 1,123,728,607 |
| 2022-10-18 | 0.015875 | 0.01573 | 0.016385 | 0.01561 | -0.41% | 60827 | 77,165,600,000 | 1,239,663,212 |
| 2022-10-17 | 0.01521 | 0.015795 | 0.015895 | 0.01516 | +3.91% | 38782 | 45,555,320,000 | 707,693,520 |
| 2022-10-14 | 0.0154 | 0.0152 | 0.0154 | 0.01485 | -0.49% | 34029 | 42,807,260,000 | 646,882,340 |
| 2022-10-13 | 0.015285 | 0.015275 | 0.0155 | 0.015085 | +0.30% | 25458 | 27,375,990,000 | 418,856,400 |
| 2022-10-12 | 0.015245 | 0.01523 | 0.01539 | 0.015065 | +0.03% | 25713 | 27,777,060,000 | 422,900,622 |
| 2022-10-11 | 0.015 | 0.015225 | 0.015355 | 0.014745 | +2.04% | 34573 | 41,081,160,000 | 620,320,616 |
| 2022-10-10 | 0.014025 | 0.01492 | 0.01506 | 0.01388 | +3.43% | 54053 | 57,152,160,000 | 839,433,176 |
| 2022-10-07 | 0.0151 | 0.014425 | 0.01511 | 0.0144 | -4.72% | 46488 | 42,921,860,000 | 634,793,095 |
| 2022-10-06 | 0.015275 | 0.01514 | 0.015475 | 0.01504 | -0.39% | 28547 | 30,618,670,000 | 466,687,316 |
| 2022-10-05 | 0.01528 | 0.0152 | 0.015295 | 0.014655 | -0.65% | 43487 | 53,028,510,000 | 795,345,271 |
| 2022-10-04 | 0.015885 | 0.0153 | 0.01591 | 0.01501 | -2.70% | 48232 | 72,075,030,000 | 1,110,443,377 |
| 2022-10-03 | 0.01504 | 0.015725 | 0.01584 | 0.01481 | +5.32% | 59704 | 74,617,600,000 | 1,147,665,619 |
| 2022-09-30 | 0.015055 | 0.01493 | 0.015175 | 0.014225 | -0.27% | 79596 | 129,066,780,000 | 1,902,285,775 |
| 2022-09-29 | 0.015585 | 0.01497 | 0.01568 | 0.014505 | -3.51% | 59193 | 73,861,410,000 | 1,106,160,368 |
| 2022-09-28 | 0.0158 | 0.015515 | 0.01615 | 0.01506 | -2.21% | 52636 | 62,557,770,000 | 976,342,597 |
| 2022-09-27 | 0.015795 | 0.015865 | 0.01614 | 0.015395 | +3.19% | 57763 | 75,089,350,000 | 1,183,388,620 |
| 2022-09-26 | 0.0165 | 0.015375 | 0.016775 | 0.01519 | -9.64% | 113373 | 131,286,950,000 | 2,088,543,856 |
| 2022-09-23 | 0.0179 | 0.017015 | 0.01797 | 0.01685 | -5.21% | 58623 | 61,153,970,000 | 1,053,417,022 |
| 2022-09-22 | 0.01746 | 0.01795 | 0.01831 | 0.017435 | +2.98% | 57264 | 57,933,190,000 | 1,038,741,877 |
| 2022-09-21 | 0.017 | 0.01743 | 0.0183 | 0.016805 | -5.53% | 82996 | 97,619,590,000 | 1,725,143,961 |
| 2022-09-20 | 0.019875 | 0.01845 | 0.01997 | 0.01795 | -7.17% | 124973 | 131,611,280,000 | 2,489,593,086 |
| 2022-09-19 | 0.0199 | 0.019875 | 0.02007 | 0.019835 | -0.33% | 30192 | 24,377,640,000 | 485,937,481 |
| 2022-09-16 | 0.02 | 0.01994 | 0.020195 | 0.01982 | -0.47% | 42089 | 38,209,990,000 | 764,300,617 |
| 2022-09-15 | 0.02003 | 0.020035 | 0.02015 | 0.01989 | -0.05% | 38508 | 32,174,240,000 | 644,060,102 |
| 2022-09-14 | 0.0199 | 0.020045 | 0.020105 | 0.01965 | +0.50% | 39562 | 44,495,730,000 | 883,483,939 |
| 2022-09-13 | 0.020235 | 0.019945 | 0.020385 | 0.01991 | -0.92% | 42388 | 46,147,680,000 | 929,033,677 |
| 2022-09-12 | 0.019755 | 0.02013 | 0.02028 | 0.01963 | +1.36% | 53118 | 48,800,820,000 | 980,844,508 |
| 2022-09-09 | 0.01982 | 0.01986 | 0.01995 | 0.01966 | +1.07% | 30158 | 30,176,260,000 | 597,247,063 |
| 2022-09-08 | 0.01989 | 0.01965 | 0.0201 | 0.0196 | -1.16% | 41263 | 48,011,240,000 | 952,151,289 |
| 2022-09-07 | 0.01991 | 0.01988 | 0.02046 | 0.0197 | -0.15% | 53227 | 57,602,340,000 | 1,157,352,320 |
| 2022-09-06 | 0.02054 | 0.01991 | 0.0208 | 0.019505 | -3.68% | 74407 | 99,815,170,000 | 2,007,675,761 |
| 2022-09-05 | 0.0202 | 0.02067 | 0.02069 | 0.01976 | +2.89% | 67611 | 72,588,640,000 | 1,465,194,444 |
| 2022-09-02 | 0.01965 | 0.02009 | 0.02018 | 0.0195 | +2.87% | 92975 | 78,824,930,000 | 1,570,873,173 |
| 2022-09-01 | 0.019345 | 0.01953 | 0.019685 | 0.019125 | +0.96% | 43460 | 48,425,110,000 | 939,190,473 |
| 2022-08-31 | 0.019145 | 0.019345 | 0.01957 | 0.018925 | +2.93% | 63358 | 77,254,320,000 | 1,485,762,281 |
| 2022-08-30 | 0.01875 | 0.018795 | 0.01898 | 0.01856 | +0.78% | 39200 | 50,050,500,000 | 940,505,596 |
| 2022-08-29 | 0.01824 | 0.01865 | 0.01869 | 0.01818 | +2.25% | 27824 | 26,975,340,000 | 496,685,677 |
| 2022-08-26 | 0.018105 | 0.01824 | 0.018295 | 0.0181 | +0.52% | 15300 | 10,865,740,000 | 197,867,008 |
| 2022-08-25 | 0.01828 | 0.018145 | 0.0184 | 0.0181 | -0.71% | 21253 | 15,858,930,000 | 289,495,125 |
| 2022-08-24 | 0.018385 | 0.018275 | 0.01844 | 0.01815 | -0.30% | 18624 | 17,220,450,000 | 314,508,425 |
| 2022-08-23 | 0.018005 | 0.01833 | 0.018365 | 0.018005 | +1.61% | 22967 | 22,618,070,000 | 412,706,022 |
| 2022-08-22 | 0.017975 | 0.01804 | 0.01811 | 0.017875 | +0.22% | 20203 | 16,478,320,000 | 297,223,652 |
| 2022-08-19 | 0.01819 | 0.018 | 0.01819 | 0.017915 | -0.77% | 20321 | 17,007,850,000 | 306,455,048 |
| 2022-08-18 | 0.01819 | 0.01814 | 0.0183 | 0.01802 | -0.22% | 16570 | 15,518,100,000 | 282,092,258 |
| 2022-08-17 | 0.018105 | 0.01818 | 0.0185 | 0.018105 | +0.64% | 41524 | 41,140,760,000 | 753,412,197 |
| 2022-08-16 | 0.01807 | 0.018065 | 0.01813 | 0.017915 | +0.36% | 23772 | 17,947,720,000 | 323,978,962 |
| 2022-08-15 | 0.01792 | 0.018 | 0.018085 | 0.01779 | +0.25% | 22387 | 17,785,520,000 | 318,864,681 |
| 2022-08-12 | 0.01785 | 0.017955 | 0.018 | 0.01768 | +0.59% | 20386 | 14,787,610,000 | 264,434,826 |
| 2022-08-11 | 0.0181 | 0.01785 | 0.01817 | 0.017755 | -1.22% | 23326 | 18,839,050,000 | 338,269,889 |
| 2022-08-10 | 0.017875 | 0.01807 | 0.018125 | 0.017785 | +0.84% | 20731 | 18,732,570,000 | 336,787,408 |
| 2022-08-09 | 0.01771 | 0.01792 | 0.017935 | 0.017535 | +1.50% | 23569 | 18,270,560,000 | 323,829,544 |
| 2022-08-08 | 0.01785 | 0.017655 | 0.017995 | 0.017655 | +0.20% | 29478 | 23,769,680,000 | 423,983,847 |
| 2022-08-05 | 0.018015 | 0.01762 | 0.018025 | 0.017455 | -1.81% | 33758 | 25,334,270,000 | 448,039,155 |
| 2022-08-04 | 0.017885 | 0.017945 | 0.018085 | 0.017805 | +0.81% | 22144 | 15,688,910,000 | 282,028,417 |
| 2022-08-03 | 0.018035 | 0.0178 | 0.01815 | 0.0178 | -1.17% | 26153 | 19,773,650,000 | 355,441,520 |
| 2022-08-02 | 0.01815 | 0.01801 | 0.01827 | 0.017985 | -0.80% | 26393 | 21,005,520,000 | 380,060,609 |
| 2022-08-01 | 0.018595 | 0.018155 | 0.018615 | 0.018155 | -2.31% | 26813 | 19,968,420,000 | 366,232,436 |
| 2022-07-29 | 0.01855 | 0.018585 | 0.0186 | 0.01835 | +0.46% | 22263 | 16,443,340,000 | 304,116,090 |
| 2022-07-28 | 0.01859 | 0.0185 | 0.018635 | 0.018275 | +0.27% | 22081 | 16,027,750,000 | 295,530,544 |
| 2022-07-27 | 0.01863 | 0.01845 | 0.01885 | 0.0184 | -0.97% | 31330 | 26,637,330,000 | 496,772,394 |
| 2022-07-26 | 0.01857 | 0.01863 | 0.01877 | 0.01851 | +0.65% | 26374 | 22,175,340,000 | 413,284,144 |
| 2022-07-25 | 0.01835 | 0.01851 | 0.018675 | 0.01827 | +0.65% | 27761 | 21,705,100,000 | 401,395,591 |
| 2022-07-22 | 0.01817 | 0.01839 | 0.018565 | 0.018135 | +1.16% | 24835 | 23,651,040,000 | 435,089,843 |
| 2022-07-21 | 0.01823 | 0.01818 | 0.018315 | 0.017875 | -0.27% | 23933 | 24,706,290,000 | 447,800,834 |
| 2022-07-20 | 0.01852 | 0.01823 | 0.018745 | 0.018205 | -0.95% | 30354 | 32,032,280,000 | 591,547,456 |
| 2022-07-19 | 0.01809 | 0.018405 | 0.018415 | 0.01783 | +1.80% | 32652 | 30,482,030,000 | 554,022,487 |
| 2022-07-18 | 0.018065 | 0.01808 | 0.018235 | 0.017875 | +0.53% | 25448 | 19,932,630,000 | 359,738,488 |
| 2022-07-15 | 0.017865 | 0.017985 | 0.018065 | 0.01768 | +1.32% | 24220 | 23,313,250,000 | 416,868,950 |
| 2022-07-14 | 0.0179 | 0.01775 | 0.0182 | 0.017735 | -0.75% | 32125 | 22,543,310,000 | 405,086,050 |
| 2022-07-13 | 0.01833 | 0.017885 | 0.01843 | 0.01777 | -1.54% | 29436 | 24,178,060,000 | 435,634,264 |
| 2022-07-12 | 0.01836 | 0.018165 | 0.018475 | 0.01805 | -0.87% | 31066 | 30,737,190,000 | 561,454,552 |
| 2022-07-11 | 0.01865 | 0.018325 | 0.01887 | 0.01827 | -2.68% | 29516 | 23,565,200,000 | 436,442,970 |
| 2022-07-08 | 0.01885 | 0.01883 | 0.01894 | 0.01862 | +0.51% | 23154 | 18,567,480,000 | 348,685,188 |
| 2022-07-07 | 0.0188 | 0.018735 | 0.01888 | 0.0185 | +0.08% | 23409 | 22,802,910,000 | 426,306,137 |
| 2022-07-06 | 0.01861 | 0.01872 | 0.0191 | 0.018585 | -0.35% | 32544 | 31,627,190,000 | 596,895,708 |
| 2022-07-05 | 0.018555 | 0.018785 | 0.0191 | 0.018495 | +1.27% | 55855 | 61,765,120,000 | 1,160,924,358 |
| 2022-07-04 | 0.01776 | 0.01855 | 0.01855 | 0.01776 | +5.97% | 45281 | 41,462,620,000 | 752,458,841 |
| 2022-07-01 | 0.0177 | 0.017505 | 0.01825 | 0.017315 | -1.55% | 36350 | 33,495,700,000 | 600,561,598 |
| 2022-06-30 | 0.0187 | 0.01778 | 0.01895 | 0.0176 | -4.95% | 52309 | 57,706,770,000 | 1,048,966,525 |
| 2022-06-29 | 0.019345 | 0.018705 | 0.019345 | 0.018585 | -3.08% | 35632 | 36,092,380,000 | 683,188,023 |
| 2022-06-28 | 0.01918 | 0.0193 | 0.01953 | 0.01882 | +1.05% | 42067 | 53,939,280,000 | 1,035,744,290 |
| 2022-06-27 | 0.01859 | 0.0191 | 0.01917 | 0.01855 | +2.69% | 39483 | 47,904,940,000 | 909,133,628 |
| 2022-06-24 | 0.018715 | 0.0186 | 0.018785 | 0.018325 | +0.08% | 25234 | 26,584,940,000 | 492,904,062 |
| 2022-06-23 | 0.01848 | 0.018585 | 0.01897 | 0.018275 | +0.41% | 35706 | 51,718,500,000 | 966,226,199 |
| 2022-06-22 | 0.018095 | 0.01851 | 0.01851 | 0.01781 | +1.68% | 31195 | 39,353,840,000 | 713,261,916 |
| 2022-06-21 | 0.0189 | 0.018205 | 0.01897 | 0.0182 | -2.85% | 36541 | 47,154,370,000 | 872,035,608 |
| 2022-06-20 | 0.018045 | 0.01874 | 0.018855 | 0.018 | +4.69% | 42410 | 48,161,610,000 | 884,441,607 |
| 2022-06-17 | 0.0178 | 0.0179 | 0.01821 | 0.017715 | +0.59% | 31168 | 39,109,430,000 | 703,597,833 |
| 2022-06-16 | 0.017685 | 0.017795 | 0.017835 | 0.0175 | +1.11% | 30991 | 31,430,570,000 | 555,869,033 |
| 2022-06-15 | 0.01752 | 0.0176 | 0.01797 | 0.01752 | +0.60% | 34822 | 35,810,820,000 | 636,301,070 |
| 2022-06-14 | 0.01699 | 0.017495 | 0.01765 | 0.01675 | +2.91% | 35354 | 32,523,270,000 | 563,249,111 |
| 2022-06-10 | 0.01703 | 0.017 | 0.01719 | 0.01695 | -0.18% | 24608 | 16,023,640,000 | 273,061,440 |
| 2022-06-09 | 0.017395 | 0.01703 | 0.017415 | 0.016975 | -1.79% | 22940 | 16,270,650,000 | 278,408,104 |
| 2022-06-08 | 0.017265 | 0.01734 | 0.017695 | 0.017125 | +0.76% | 27051 | 26,625,180,000 | 463,987,497 |
| 2022-06-07 | 0.017415 | 0.01721 | 0.01742 | 0.016955 | -1.18% | 29403 | 26,208,780,000 | 449,565,316 |
| 2022-06-06 | 0.01756 | 0.017415 | 0.01768 | 0.0172 | -0.77% | 26779 | 20,480,150,000 | 356,095,791 |
| 2022-06-03 | 0.017935 | 0.01755 | 0.018095 | 0.017425 | -2.15% | 34769 | 30,221,140,000 | 533,082,196 |
| 2022-06-02 | 0.018435 | 0.017935 | 0.0185 | 0.017915 | -3.03% | 35914 | 30,268,790,000 | 548,315,462 |
| 2022-06-01 | 0.01824 | 0.018495 | 0.01859 | 0.0181 | +1.01% | 26009 | 24,634,200,000 | 454,319,067 |
| 2022-05-31 | 0.018245 | 0.01831 | 0.01839 | 0.018105 | +0.05% | 21862 | 14,975,090,000 | 272,639,364 |
| 2022-05-30 | 0.018695 | 0.0183 | 0.01876 | 0.018265 | -1.61% | 29757 | 25,536,330,000 | 470,738,310 |
| 2022-05-27 | 0.01888 | 0.0186 | 0.01888 | 0.01855 | -1.06% | 24479 | 19,001,020,000 | 354,192,357 |
| 2022-05-26 | 0.01887 | 0.0188 | 0.01908 | 0.018635 | -0.05% | 31285 | 32,812,530,000 | 617,862,363 |
| 2022-05-25 | 0.0188 | 0.01881 | 0.01894 | 0.0185 | +0.56% | 22899 | 20,856,780,000 | 390,522,057 |
| 2022-05-24 | 0.018525 | 0.018705 | 0.01888 | 0.0181 | +0.73% | 29449 | 26,898,460,000 | 498,148,154 |
| 2022-05-23 | 0.018975 | 0.01857 | 0.019085 | 0.018505 | -1.62% | 25457 | 18,746,790,000 | 351,675,698 |
| 2022-05-20 | 0.019295 | 0.018875 | 0.01939 | 0.018725 | -1.54% | 26818 | 20,766,170,000 | 393,890,049 |
| 2022-05-19 | 0.0192 | 0.01917 | 0.01938 | 0.01891 | -0.16% | 21920 | 19,665,300,000 | 376,975,226 |
| 2022-05-18 | 0.019445 | 0.0192 | 0.01992 | 0.0192 | -0.67% | 34053 | 37,523,870,000 | 734,955,943 |
| 2022-05-17 | 0.01918 | 0.01933 | 0.01948 | 0.01901 | +1.84% | 24000 | 26,857,050,000 | 518,123,399 |
| 2022-05-16 | 0.01885 | 0.01898 | 0.019145 | 0.01865 | +1.77% | 23613 | 20,155,060,000 | 382,082,652 |
| 2022-05-13 | 0.01885 | 0.01865 | 0.018895 | 0.01846 | +0.51% | 21886 | 15,195,650,000 | 284,073,291 |
| 2022-05-12 | 0.0193 | 0.018555 | 0.019375 | 0.018345 | -3.89% | 32794 | 26,819,880,000 | 507,052,251 |
| 2022-05-11 | 0.019445 | 0.019305 | 0.01975 | 0.019175 | -0.90% | 29853 | 24,327,270,000 | 473,043,286 |
| 2022-05-06 | 0.01975 | 0.01948 | 0.01975 | 0.019245 | -1.59% | 26517 | 21,489,100,000 | 417,619,945 |
| 2022-05-05 | 0.019775 | 0.019795 | 0.019915 | 0.0196 | +1.05% | 23407 | 19,657,730,000 | 388,454,507 |
| 2022-05-04 | 0.020085 | 0.01959 | 0.020495 | 0.01952 | -2.51% | 40368 | 41,816,660,000 | 831,465,182 |
| 2022-04-29 | 0.0195 | 0.020095 | 0.02039 | 0.01928 | +5.13% | 73181 | 102,541,110,000 | 2,044,059,244 |
| 2022-04-28 | 0.0201 | 0.019115 | 0.020395 | 0.01903 | -3.94% | 57290 | 71,145,610,000 | 1,411,154,271 |
| 2022-04-27 | 0.019195 | 0.0199 | 0.0201 | 0.0189 | +4.05% | 50719 | 77,884,190,000 | 1,535,096,109 |
| 2022-04-26 | 0.01825 | 0.019125 | 0.019565 | 0.01812 | +5.34% | 48504 | 59,101,750,000 | 1,115,340,132 |
| 2022-04-25 | 0.0186 | 0.018155 | 0.0187 | 0.01803 | -3.48% | 38917 | 30,746,060,000 | 561,860,863 |
| 2022-04-22 | 0.0188 | 0.01881 | 0.0196 | 0.01868 | -0.90% | 35216 | 31,992,480,000 | 610,214,412 |
| 2022-04-21 | 0.01923 | 0.01898 | 0.01928 | 0.018715 | -1.63% | 31351 | 29,570,020,000 | 561,985,432 |
| 2022-04-20 | 0.0188 | 0.019295 | 0.019355 | 0.018225 | +3.21% | 51347 | 60,249,050,000 | 1,142,401,210 |
| 2022-04-19 | 0.019 | 0.018695 | 0.019 | 0.01786 | -1.73% | 64875 | 63,315,550,000 | 1,166,044,876 |
| 2022-04-18 | 0.020275 | 0.019025 | 0.0205 | 0.01902 | -5.47% | 51275 | 43,354,960,000 | 852,031,779 |
| 2022-04-15 | 0.01991 | 0.020125 | 0.02062 | 0.019105 | +0.95% | 60887 | 63,263,340,000 | 1,262,316,812 |
| 2022-04-14 | 0.021225 | 0.019935 | 0.0213 | 0.019905 | -5.68% | 50100 | 44,074,690,000 | 901,768,913 |
| 2022-04-13 | 0.021445 | 0.021135 | 0.021615 | 0.02083 | +0.12% | 37338 | 36,850,630,000 | 779,735,403 |
| 2022-04-12 | 0.0217 | 0.02111 | 0.0217 | 0.02015 | -1.81% | 71198 | 72,635,470,000 | 1,512,192,790 |
| 2022-04-11 | 0.022 | 0.0215 | 0.02263 | 0.0214 | -3.85% | 58000 | 58,984,520,000 | 1,300,244,779 |
| 2022-04-08 | 0.023095 | 0.02236 | 0.02328 | 0.022005 | -1.97% | 53724 | 55,374,580,000 | 1,245,838,264 |
| 2022-04-07 | 0.02198 | 0.02281 | 0.023115 | 0.02198 | +3.92% | 69497 | 80,947,840,000 | 1,835,890,598 |
| 2022-04-06 | 0.02202 | 0.02195 | 0.0235 | 0.02122 | -4.90% | 114311 | 149,123,410,000 | 3,347,243,425 |
| 2022-04-05 | 0.0258 | 0.02308 | 0.02636 | 0.0218 | -8.05% | 266522 | 361,545,810,000 | 8,714,063,570 |
| 2022-04-04 | 0.02302 | 0.0251 | 0.02515 | 0.0225 | +11.56% | 224948 | 300,618,160,000 | 7,255,903,813 |
| 2022-04-01 | 0.0205 | 0.0225 | 0.023845 | 0.019895 | +13.64% | 193230 | 242,805,450,000 | 5,285,379,874 |
| 2022-03-31 | 0.017355 | 0.0198 | 0.01992 | 0.017355 | +15.42% | 161264 | 183,259,810,000 | 3,452,642,016 |
| 2022-03-30 | 0.01755 | 0.017155 | 0.01755 | 0.016945 | +3.97% | 46200 | 40,808,550,000 | 701,185,085 |
| 2022-03-29 | 0.01687 | 0.0165 | 0.017945 | 0.01622 | -2.08% | 77763 | 58,962,780,000 | 1,013,898,421 |
| 2022-03-28 | 0.017545 | 0.01685 | 0.017695 | 0.0165 | -3.71% | 59120 | 37,982,400,000 | 643,399,217 |
| 2022-03-25 | 0.0197 | 0.0175 | 0.019805 | 0.0171 | -7.89% | 94185 | 71,412,430,000 | 1,274,888,326 |
| 2022-03-24 | 0.0181 | 0.019 | 0.02177 | 0.015995 | -5.52% | 172203 | 130,386,410,000 | 2,566,984,808 |
| 2022-02-25 | 0.0202 | 0.02011 | 0.022695 | 0.01825 | +0.05% | 225328 | 220,823,080,000 | 4,460,680,826 |
| 2022-02-24 | 0.03051 | 0.0201 | 0.03051 | 0.01639 | -41.25% | 407693 | 425,751,480,000 | 8,851,097,508 |
| 2022-02-22 | 0.031975 | 0.034215 | 0.03458 | 0.02896 | +6.52% | 370339 | 417,837,380,000 | 13,431,505,394 |
| 2022-02-21 | 0.03915 | 0.03212 | 0.0402 | 0.0292 | -18.25% | 435775 | 472,628,730,000 | 16,468,745,452 |
| 2022-02-18 | 0.041345 | 0.03929 | 0.04188 | 0.03882 | -4.60% | 150010 | 135,861,470,000 | 5,444,176,175 |
| 2022-02-17 | 0.0429 | 0.041185 | 0.04295 | 0.04086 | -4.05% | 102729 | 115,812,590,000 | 4,811,097,544 |
| 2022-02-16 | 0.042035 | 0.042925 | 0.04338 | 0.042 | +2.48% | 101957 | 121,166,540,000 | 5,168,897,704 |
| 2022-02-15 | 0.04033 | 0.041885 | 0.041895 | 0.04033 | +3.97% | 97290 | 97,504,270,000 | 4,028,190,410 |
| 2022-02-14 | 0.040005 | 0.040285 | 0.04055 | 0.038635 | -0.53% | 146151 | 144,240,050,000 | 5,740,030,529 |
| 2022-02-11 | 0.0417 | 0.0405 | 0.04205 | 0.0401 | -3.34% | 106301 | 102,231,000,000 | 4,198,111,961 |
| 2022-02-10 | 0.04274 | 0.0419 | 0.0429 | 0.04165 | -1.97% | 82928 | 104,296,570,000 | 4,394,271,319 |
| 2022-02-09 | 0.042335 | 0.04274 | 0.043 | 0.042055 | +1.27% | 83686 | 119,449,850,000 | 5,082,711,836 |
| 2022-02-08 | 0.0411 | 0.042205 | 0.04223 | 0.040885 | +2.69% | 70666 | 97,408,520,000 | 4,061,823,937 |
| 2022-02-07 | 0.0412 | 0.0411 | 0.04164 | 0.040575 | -0.36% | 59986 | 51,195,960,000 | 2,097,808,514 |
| 2022-02-04 | 0.0416 | 0.04125 | 0.042125 | 0.040725 | +0.01% | 72360 | 66,810,070,000 | 2,764,284,293 |
| 2022-02-03 | 0.04204 | 0.041245 | 0.042345 | 0.0408 | -2.72% | 76199 | 67,852,200,000 | 2,812,939,720 |
| 2022-02-02 | 0.04292 | 0.0424 | 0.043225 | 0.04188 | -0.69% | 70310 | 67,052,680,000 | 2,857,300,120 |
| 2022-02-01 | 0.0438 | 0.042695 | 0.044095 | 0.042215 | -2.48% | 106462 | 94,957,500,000 | 4,082,435,479 |
| 2022-01-31 | 0.04346 | 0.04378 | 0.0444 | 0.043 | +0.89% | 98804 | 94,754,810,000 | 4,135,855,667 |
| 2022-01-28 | 0.0433 | 0.043395 | 0.044255 | 0.042645 | +0.68% | 86029 | 75,282,580,000 | 3,274,718,477 |
| 2022-01-27 | 0.0408 | 0.0431 | 0.04412 | 0.040665 | +4.38% | 121188 | 150,261,730,000 | 6,431,009,348 |
| 2022-01-26 | 0.04254 | 0.04129 | 0.042775 | 0.04055 | -2.93% | 139397 | 174,310,560,000 | 7,246,332,664 |
| 2022-01-25 | 0.040995 | 0.042535 | 0.0427 | 0.0406 | +3.29% | 116473 | 139,125,830,000 | 5,780,446,089 |
| 2022-01-24 | 0.044395 | 0.04118 | 0.044485 | 0.03955 | -6.27% | 197194 | 217,314,170,000 | 8,968,965,022 |
| 2022-01-21 | 0.0451 | 0.043935 | 0.04625 | 0.04376 | -3.26% | 83374 | 80,614,890,000 | 3,623,022,518 |
| 2022-01-20 | 0.045015 | 0.045415 | 0.04682 | 0.044805 | +0.31% | 90310 | 102,645,960,000 | 4,710,277,258 |
| 2022-01-19 | 0.043045 | 0.045275 | 0.0465 | 0.041125 | +3.76% | 132281 | 149,973,430,000 | 6,676,468,105 |
| 2022-01-18 | 0.046535 | 0.043635 | 0.046695 | 0.04307 | -6.16% | 136828 | 157,239,850,000 | 7,012,527,372 |
| 2022-01-17 | 0.0465 | 0.0465 | 0.046825 | 0.04486 | +0.19% | 99378 | 106,319,310,000 | 4,881,425,695 |
| 2022-01-14 | 0.047375 | 0.04641 | 0.04799 | 0.04384 | -1.41% | 206239 | 195,068,910,000 | 8,951,158,621 |
| 2022-01-13 | 0.0501 | 0.047075 | 0.05024 | 0.04584 | -6.06% | 156594 | 173,664,060,000 | 8,285,206,611 |
| 2022-01-12 | 0.050205 | 0.05011 | 0.05086 | 0.049875 | -0.30% | 57237 | 48,695,880,000 | 2,450,230,571 |
| 2022-01-11 | 0.048995 | 0.05026 | 0.0504 | 0.048675 | +2.68% | 57077 | 47,476,640,000 | 2,360,227,827 |
| 2022-01-10 | 0.048685 | 0.04895 | 0.049265 | 0.04822 | +1.04% | 47366 | 34,889,740,000 | 1,701,113,945 |
| 2022-01-06 | 0.0475 | 0.048445 | 0.0485 | 0.04705 | +2.29% | 42696 | 39,703,020,000 | 1,909,715,393 |
| 2022-01-05 | 0.0497 | 0.04736 | 0.049865 | 0.047175 | -4.71% | 57136 | 47,637,800,000 | 2,315,644,241 |
| 2022-01-04 | 0.04945 | 0.0497 | 0.04987 | 0.04906 | +0.51% | 37325 | 29,800,590,000 | 1,477,383,668 |
| 2022-01-03 | 0.048305 | 0.04945 | 0.049495 | 0.048305 | 0.00% | 46982 | 27,960,480,000 | 1,372,374,273 |