Тамбовэнергосбыт
TASBP
0.952 ₽ +0.85% ↑История котировок TASBP
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 0.934 | 0.936 | 0.956 | 0.924 | +1.30% | 8 | 80,000 | 74,880 |
| 2025-12-29 | 0.908 | 0.924 | 0.938 | 0.908 | -0.22% | 16 | 740,000 | 686,780 |
| 2025-12-26 | 0.926 | 0.926 | 0.926 | 0.908 | 0.00% | 7 | 80,000 | 73,100 |
| 2025-12-25 | 0.912 | 0.926 | 0.926 | 0.912 | +0.43% | 3 | 30,000 | 27,580 |
| 2025-12-24 | 0.942 | 0.922 | 0.944 | 0.922 | -3.35% | 10 | 100,000 | 93,580 |
| 2025-12-22 | 0.976 | 0.954 | 0.976 | 0.944 | -0.21% | 16 | 280,000 | 267,420 |
| 2025-12-18 | 0.958 | 0.956 | 0.958 | 0.956 | -0.21% | 4 | 40,000 | 38,260 |
| 2025-12-17 | 0.958 | 0.958 | 0.958 | 0.958 | -0.21% | 1 | 10,000 | 9,580 |
| 2025-12-16 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | 1 | 10,000 | 9,600 |
| 2025-12-15 | 0.96 | 0.97 | 1.016 | 0.942 | +3.85% | 63 | 2,390,000 | 2,359,520 |
| 2025-12-12 | 0.928 | 0.934 | 0.988 | 0.928 | +1.97% | 42 | 720,000 | 676,440 |
| 2025-12-11 | 0.92 | 0.916 | 0.934 | 0.916 | 0.00% | 19 | 350,000 | 322,560 |
| 2025-12-10 | 0.914 | 0.916 | 0.918 | 0.904 | +0.88% | 23 | 430,000 | 391,740 |
| 2025-12-09 | 0.912 | 0.908 | 0.912 | 0.908 | -1.52% | 3 | 40,000 | 36,440 |
| 2025-12-08 | 0.914 | 0.922 | 0.924 | 0.904 | +0.22% | 54 | 560,000 | 511,960 |
| 2025-12-05 | 0.914 | 0.92 | 0.922 | 0.914 | -0.86% | 5 | 50,000 | 46,000 |
| 2025-12-04 | 0.968 | 0.928 | 0.968 | 0.928 | -3.93% | 25 | 400,000 | 376,940 |
| 2025-12-03 | 0.974 | 0.966 | 0.974 | 0.966 | -0.82% | 2 | 20,000 | 19,400 |
| 2025-12-02 | 0.998 | 0.974 | 0.998 | 0.972 | -2.40% | 10 | 180,000 | 176,840 |
| 2025-12-01 | 0.992 | 0.998 | 0.998 | 0.988 | -0.20% | 6 | 270,000 | 267,500 |
| 2025-11-28 | 0.988 | 1 | 1 | 0.988 | 0.00% | 3 | 40,000 | 39,880 |
| 2025-11-26 | 0.99 | 1 | 1.004 | 0.988 | +1.21% | 14 | 220,000 | 219,500 |
| 2025-11-25 | 1 | 0.988 | 1 | 0.988 | -1.20% | 5 | 70,000 | 69,800 |
| 2025-11-24 | 0.996 | 1 | 1 | 0.966 | +0.40% | 8 | 360,000 | 351,580 |
| 2025-11-21 | 1.024 | 0.996 | 1.024 | 0.996 | -1.39% | 2 | 20,000 | 20,200 |
| 2025-11-20 | 0.984 | 1.01 | 1.12 | 0.96 | +3.27% | 77 | 2,230,000 | 2,281,540 |
| 2025-11-19 | 0.934 | 0.978 | 0.99 | 0.934 | +4.04% | 6 | 190,000 | 184,880 |
| 2025-11-18 | 0.904 | 0.94 | 0.988 | 0.902 | -1.67% | 38 | 1,160,000 | 1,079,940 |
| 2025-11-17 | 0.956 | 0.956 | 0.956 | 0.886 | -0.21% | 58 | 1,830,000 | 1,672,220 |
| 2025-11-14 | 0.834 | 0.958 | 0.958 | 0.834 | +15.14% | 59 | 1,200,000 | 1,080,460 |
| 2025-11-13 | 0.802 | 0.832 | 0.836 | 0.796 | +4.00% | 29 | 1,010,000 | 822,200 |
| 2025-11-12 | 0.822 | 0.8 | 0.822 | 0.8 | -0.99% | 8 | 280,000 | 227,020 |
| 2025-11-11 | 0.82 | 0.808 | 0.82 | 0.808 | -0.74% | 7 | 350,000 | 286,480 |
| 2025-11-10 | 0.812 | 0.814 | 0.832 | 0.808 | +0.25% | 26 | 1,380,000 | 1,133,120 |
| 2025-11-07 | 0.826 | 0.812 | 0.836 | 0.812 | -2.40% | 40 | 1,180,000 | 973,600 |
| 2025-11-06 | 0.812 | 0.832 | 0.844 | 0.812 | +5.05% | 17 | 680,000 | 560,400 |
| 2025-11-05 | 0.778 | 0.792 | 0.85 | 0.776 | -2.46% | 69 | 2,660,000 | 2,191,200 |
| 2025-11-03 | 0.808 | 0.812 | 0.814 | 0.808 | +0.50% | 7 | 100,000 | 81,040 |
| 2025-11-01 | 0.81 | 0.808 | 0.81 | 0.796 | -1.70% | 9 | 680,000 | 546,160 |
| 2025-10-31 | 0.81 | 0.822 | 0.822 | 0.81 | +0.98% | 3 | 50,000 | 40,860 |
| 2025-10-30 | 0.814 | 0.814 | 0.814 | 0.814 | +1.24% | 1 | 10,000 | 8,140 |
| 2025-10-29 | 0.802 | 0.804 | 0.804 | 0.802 | -0.25% | 2 | 20,000 | 16,060 |
| 2025-10-28 | 0.796 | 0.806 | 0.806 | 0.792 | +1.51% | 9 | 1,090,000 | 864,560 |
| 2025-10-27 | 0.854 | 0.794 | 0.856 | 0.794 | -3.17% | 30 | 880,000 | 716,600 |
| 2025-10-24 | 0.822 | 0.82 | 0.838 | 0.818 | +0.74% | 12 | 310,000 | 255,540 |
| 2025-10-23 | 0.824 | 0.814 | 0.846 | 0.804 | -4.68% | 18 | 580,000 | 475,280 |
| 2025-10-22 | 0.852 | 0.854 | 0.872 | 0.852 | +0.23% | 6 | 420,000 | 363,300 |
| 2025-10-21 | 0.854 | 0.852 | 0.858 | 0.852 | -1.62% | 7 | 420,000 | 357,980 |
| 2025-10-20 | 0.892 | 0.866 | 0.908 | 0.856 | -1.81% | 60 | 1,170,000 | 1,027,820 |
| 2025-10-17 | 0.878 | 0.882 | 0.892 | 0.874 | -4.34% | 23 | 780,000 | 686,000 |
| 2025-10-16 | 0.936 | 0.922 | 0.946 | 0.888 | +6.71% | 28 | 1,170,000 | 1,081,100 |
| 2025-10-15 | 0.904 | 0.864 | 0.934 | 0.864 | +3.10% | 14 | 320,000 | 291,820 |
| 2025-10-14 | 0.882 | 0.838 | 0.882 | 0.838 | -3.90% | 21 | 740,000 | 630,620 |
| 2025-10-13 | 0.88 | 0.872 | 0.906 | 0.872 | -2.02% | 10 | 280,000 | 247,340 |
| 2025-10-10 | 0.94 | 0.89 | 0.944 | 0.89 | -3.26% | 9 | 160,000 | 144,920 |
| 2025-10-09 | 0.916 | 0.92 | 0.936 | 0.916 | -0.22% | 3 | 30,000 | 27,720 |
| 2025-10-08 | 0.92 | 0.922 | 0.946 | 0.92 | -2.74% | 4 | 70,000 | 64,780 |
| 2025-10-07 | 0.932 | 0.948 | 0.95 | 0.932 | +0.64% | 5 | 800,000 | 746,420 |
| 2025-10-06 | 0.926 | 0.942 | 0.962 | 0.922 | -1.05% | 36 | 1,240,000 | 1,155,900 |
| 2025-10-03 | 0.946 | 0.952 | 1.024 | 0.924 | +5.54% | 54 | 2,020,000 | 1,943,160 |
| 2025-10-02 | 0.892 | 0.902 | 0.95 | 0.892 | 0.00% | 25 | 680,000 | 619,880 |
| 2025-10-01 | 0.928 | 0.902 | 0.928 | 0.902 | -1.53% | 3 | 40,000 | 36,460 |
| 2025-09-30 | 0.958 | 0.916 | 0.958 | 0.89 | -4.78% | 49 | 1,130,000 | 1,026,280 |
| 2025-09-26 | 0.964 | 0.962 | 0.964 | 0.962 | -2.24% | 2 | 20,000 | 19,260 |
| 2025-09-25 | 0.984 | 0.984 | 0.984 | 0.984 | +1.03% | 1 | 110,000 | 108,240 |
| 2025-09-24 | 0.95 | 0.974 | 0.974 | 0.95 | +1.46% | 4 | 120,000 | 114,240 |
| 2025-09-23 | 0.992 | 0.96 | 0.992 | 0.96 | -3.23% | 3 | 30,000 | 29,140 |
| 2025-09-22 | 1.014 | 0.992 | 1.014 | 0.954 | -3.31% | 24 | 370,000 | 365,060 |
| 2025-09-19 | 1.032 | 1.026 | 1.052 | 1.026 | 0.00% | 13 | 600,000 | 618,480 |
| 2025-09-18 | 1.05 | 1.026 | 1.054 | 1.014 | -1.91% | 12 | 390,000 | 402,180 |
| 2025-09-17 | 1.08 | 1.046 | 1.098 | 1.046 | -0.95% | 26 | 350,000 | 372,940 |
| 2025-09-16 | 1.046 | 1.056 | 1.08 | 1.024 | +0.96% | 18 | 360,000 | 382,040 |
| 2025-09-15 | 1.046 | 1.046 | 1.064 | 1.024 | +0.97% | 6 | 70,000 | 73,160 |
| 2025-09-12 | 1.058 | 1.036 | 1.06 | 1.012 | +0.39% | 31 | 940,000 | 981,380 |
| 2025-09-11 | 1.05 | 1.032 | 1.05 | 1.03 | -2.27% | 4 | 80,000 | 82,720 |
| 2025-09-10 | 1.04 | 1.056 | 1.072 | 1.014 | -1.12% | 19 | 200,000 | 207,340 |
| 2025-09-09 | 1.042 | 1.068 | 1.134 | 1 | +2.69% | 85 | 1,360,000 | 1,441,860 |
| 2025-09-08 | 0.948 | 1.04 | 1.04 | 0.932 | +9.70% | 76 | 1,000,000 | 1,016,940 |
| 2025-09-05 | 0.91 | 0.948 | 0.948 | 0.91 | +3.95% | 19 | 290,000 | 268,920 |
| 2025-09-04 | 0.948 | 0.912 | 0.952 | 0.906 | -1.08% | 17 | 250,000 | 230,560 |
| 2025-09-03 | 0.956 | 0.922 | 0.956 | 0.908 | -0.86% | 8 | 80,000 | 73,940 |
| 2025-09-02 | 0.958 | 0.93 | 0.96 | 0.906 | +1.09% | 32 | 520,000 | 486,820 |
| 2025-09-01 | 0.906 | 0.92 | 0.95 | 0.886 | -0.86% | 24 | 340,000 | 312,700 |
| 2025-08-29 | 0.898 | 0.928 | 0.928 | 0.894 | +0.43% | 15 | 160,000 | 145,800 |
| 2025-08-28 | 0.9 | 0.924 | 0.924 | 0.9 | +3.36% | 4 | 40,000 | 36,480 |
| 2025-08-27 | 0.914 | 0.894 | 0.928 | 0.894 | +0.68% | 11 | 140,000 | 128,080 |
| 2025-08-26 | 0.874 | 0.888 | 0.892 | 0.874 | +0.23% | 10 | 120,000 | 105,400 |
| 2025-08-25 | 0.884 | 0.886 | 0.906 | 0.884 | -1.12% | 6 | 70,000 | 62,620 |
| 2025-08-22 | 0.914 | 0.896 | 0.916 | 0.868 | -2.18% | 30 | 580,000 | 509,760 |
| 2025-08-21 | 0.956 | 0.916 | 0.956 | 0.916 | -4.18% | 25 | 300,000 | 280,000 |
| 2025-08-20 | 0.868 | 0.956 | 1 | 0.86 | +13.00% | 53 | 630,000 | 585,840 |
| 2025-08-19 | 0.83 | 0.846 | 0.854 | 0.82 | +3.68% | 22 | 310,000 | 260,360 |
| 2025-08-18 | 0.816 | 0.816 | 0.84 | 0.794 | +2.00% | 35 | 500,000 | 408,440 |
| 2025-08-15 | 0.802 | 0.8 | 0.816 | 0.8 | -0.25% | 10 | 130,000 | 104,980 |
| 2025-08-13 | 0.802 | 0.802 | 0.818 | 0.8 | +0.25% | 12 | 260,000 | 208,300 |
| 2025-08-12 | 0.83 | 0.8 | 0.83 | 0.794 | -3.61% | 10 | 180,000 | 145,640 |
| 2025-08-11 | 0.822 | 0.83 | 0.848 | 0.808 | +0.97% | 15 | 300,000 | 245,320 |
| 2025-08-08 | 0.848 | 0.822 | 0.85 | 0.822 | -0.24% | 10 | 130,000 | 109,500 |
| 2025-08-07 | 0.824 | 0.824 | 0.87 | 0.808 | +0.98% | 22 | 280,000 | 235,380 |
| 2025-08-06 | 0.82 | 0.816 | 0.836 | 0.782 | -7.27% | 52 | 750,000 | 608,840 |
| 2025-08-05 | 0.918 | 0.88 | 0.918 | 0.836 | -2.22% | 32 | 470,000 | 403,600 |
| 2025-08-04 | 0.828 | 0.9 | 0.95 | 0.828 | +8.70% | 133 | 2,950,000 | 2,685,980 |
| 2025-08-01 | 0.798 | 0.828 | 0.828 | 0.798 | +8.95% | 8 | 90,000 | 73,260 |
| 2025-07-31 | 0.784 | 0.76 | 0.828 | 0.724 | -2.81% | 30 | 340,000 | 270,700 |
| 2025-07-30 | 0.798 | 0.782 | 0.828 | 0.766 | -1.51% | 40 | 590,000 | 471,360 |
| 2025-07-29 | 0.76 | 0.794 | 0.794 | 0.76 | +4.47% | 6 | 80,000 | 62,200 |
| 2025-07-28 | 0.736 | 0.76 | 0.76 | 0.736 | 0.00% | 2 | 20,000 | 14,960 |
| 2025-07-24 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 2 | 20,000 | 15,200 |
| 2025-07-23 | 0.77 | 0.76 | 0.77 | 0.76 | -2.06% | 5 | 50,000 | 38,300 |
| 2025-07-22 | 0.76 | 0.776 | 0.792 | 0.76 | +2.11% | 5 | 50,000 | 38,880 |
| 2025-07-21 | 0.758 | 0.76 | 0.76 | 0.74 | +2.70% | 8 | 120,000 | 90,300 |
| 2025-07-18 | 0.73 | 0.74 | 0.758 | 0.73 | +3.64% | 22 | 700,000 | 518,700 |
| 2025-07-17 | 0.708 | 0.714 | 0.714 | 0.706 | +3.48% | 5 | 60,000 | 42,540 |
| 2025-07-16 | 0.696 | 0.69 | 0.728 | 0.69 | -5.99% | 9 | 100,000 | 70,740 |
| 2025-07-15 | 0.714 | 0.734 | 0.738 | 0.664 | +12.92% | 8 | 90,000 | 63,320 |
| 2025-07-14 | 0.646 | 0.65 | 0.654 | 0.606 | -1.52% | 9 | 180,000 | 116,320 |
| 2025-07-11 | 0.66 | 0.66 | 0.666 | 0.654 | -2.94% | 4 | 50,000 | 33,000 |
| 2025-07-10 | 0.638 | 0.68 | 0.68 | 0.638 | +4.62% | 12 | 210,000 | 139,720 |
| 2025-07-09 | 0.696 | 0.65 | 0.696 | 0.63 | -5.52% | 36 | 470,000 | 311,460 |
| 2025-07-08 | 0.71 | 0.688 | 0.718 | 0.688 | -5.23% | 5 | 50,000 | 35,140 |
| 2025-07-07 | 0.756 | 0.726 | 0.756 | 0.71 | +0.83% | 13 | 200,000 | 144,560 |
| 2025-07-04 | 0.714 | 0.72 | 0.728 | 0.7 | +2.86% | 8 | 80,000 | 57,220 |
| 2025-07-03 | 0.704 | 0.7 | 0.726 | 0.698 | -1.41% | 11 | 190,000 | 134,480 |
| 2025-07-02 | 0.7 | 0.71 | 0.71 | 0.692 | 0.00% | 4 | 40,000 | 28,060 |
| 2025-07-01 | 0.71 | 0.71 | 0.71 | 0.71 | +1.43% | 1 | 10,000 | 7,100 |
| 2025-06-30 | 0.71 | 0.7 | 0.71 | 0.694 | -2.23% | 12 | 140,000 | 98,320 |
| 2025-06-27 | 0.716 | 0.716 | 0.716 | 0.7 | -1.38% | 13 | 260,000 | 183,940 |
| 2025-06-26 | 0.72 | 0.726 | 0.75 | 0.72 | +2.83% | 36 | 990,000 | 731,900 |
| 2025-06-25 | 0.712 | 0.706 | 0.712 | 0.706 | -1.12% | 5 | 60,000 | 42,500 |
| 2025-06-24 | 0.72 | 0.714 | 0.72 | 0.708 | -1.38% | 10 | 110,000 | 78,320 |
| 2025-06-23 | 0.738 | 0.724 | 0.74 | 0.724 | -0.82% | 7 | 70,000 | 51,200 |
| 2025-06-19 | 0.742 | 0.73 | 0.742 | 0.716 | -1.62% | 14 | 260,000 | 190,220 |
| 2025-06-18 | 0.736 | 0.742 | 0.742 | 0.736 | +1.64% | 2 | 20,000 | 14,780 |
| 2025-06-17 | 0.73 | 0.73 | 0.73 | 0.728 | -1.62% | 3 | 30,000 | 21,880 |
| 2025-06-16 | 0.742 | 0.742 | 0.742 | 0.742 | +0.54% | 1 | 10,000 | 7,420 |
| 2025-06-11 | 0.73 | 0.738 | 0.738 | 0.73 | +2.22% | 6 | 70,000 | 51,340 |
| 2025-06-10 | 0.74 | 0.722 | 0.74 | 0.722 | -2.43% | 6 | 80,000 | 58,560 |
| 2025-06-09 | 0.742 | 0.74 | 0.746 | 0.74 | -2.12% | 5 | 60,000 | 44,480 |
| 2025-06-06 | 0.77 | 0.756 | 0.77 | 0.756 | -3.08% | 2 | 20,000 | 15,260 |
| 2025-06-05 | 0.774 | 0.78 | 0.78 | 0.766 | -1.27% | 8 | 80,000 | 61,680 |
| 2025-06-04 | 0.78 | 0.79 | 0.79 | 0.77 | +3.95% | 4 | 40,000 | 31,120 |
| 2025-06-03 | 0.748 | 0.76 | 0.766 | 0.746 | +2.98% | 13 | 160,000 | 121,400 |
| 2025-06-02 | 0.746 | 0.738 | 0.746 | 0.738 | -2.38% | 6 | 60,000 | 44,420 |
| 2025-05-28 | 0.752 | 0.756 | 0.756 | 0.752 | +2.72% | 4 | 40,000 | 30,160 |
| 2025-05-27 | 0.738 | 0.736 | 0.752 | 0.718 | -0.27% | 17 | 190,000 | 140,040 |
| 2025-05-26 | 0.766 | 0.738 | 0.774 | 0.738 | -5.38% | 14 | 140,000 | 105,420 |
| 2025-05-23 | 0.784 | 0.78 | 0.784 | 0.772 | -0.76% | 4 | 40,000 | 31,140 |
| 2025-05-22 | 0.788 | 0.786 | 0.788 | 0.786 | -3.44% | 4 | 40,000 | 31,460 |
| 2025-05-21 | 0.818 | 0.814 | 0.818 | 0.79 | +1.75% | 9 | 150,000 | 120,460 |
| 2025-05-20 | 0.836 | 0.8 | 0.836 | 0.77 | -4.76% | 35 | 580,000 | 464,220 |
| 2025-05-19 | 0.838 | 0.84 | 0.84 | 0.822 | +1.69% | 4 | 40,000 | 33,320 |
| 2025-05-16 | 0.83 | 0.826 | 0.84 | 0.826 | -0.96% | 8 | 90,000 | 74,660 |
| 2025-05-15 | 0.84 | 0.834 | 0.84 | 0.834 | -0.95% | 4 | 40,000 | 33,540 |
| 2025-05-14 | 0.842 | 0.842 | 0.852 | 0.84 | 0.00% | 4 | 50,000 | 42,180 |
| 2025-05-13 | 0.84 | 0.842 | 0.88 | 0.84 | +0.96% | 20 | 200,000 | 172,080 |
| 2025-05-12 | 0.824 | 0.834 | 0.84 | 0.824 | +1.46% | 5 | 50,000 | 41,740 |
| 2025-05-06 | 0.842 | 0.822 | 0.842 | 0.822 | +0.98% | 6 | 60,000 | 50,080 |
| 2025-05-05 | 0.862 | 0.814 | 0.882 | 0.814 | -5.57% | 14 | 140,000 | 118,600 |
| 2025-05-02 | 0.872 | 0.862 | 0.872 | 0.862 | +1.65% | 3 | 30,000 | 26,040 |
| 2025-04-30 | 0.83 | 0.848 | 0.866 | 0.806 | -2.08% | 11 | 120,000 | 101,340 |
| 2025-04-29 | 0.862 | 0.866 | 0.866 | 0.846 | -1.59% | 8 | 90,000 | 77,240 |
| 2025-04-28 | 0.86 | 0.88 | 0.88 | 0.86 | +2.33% | 7 | 80,000 | 69,800 |
| 2025-04-25 | 0.862 | 0.86 | 0.87 | 0.86 | -1.15% | 6 | 60,000 | 51,720 |
| 2025-04-24 | 0.874 | 0.87 | 0.874 | 0.86 | -1.36% | 8 | 100,000 | 86,580 |
| 2025-04-22 | 0.892 | 0.882 | 0.892 | 0.882 | +1.61% | 5 | 60,000 | 53,160 |
| 2025-04-21 | 0.868 | 0.868 | 0.868 | 0.868 | +0.23% | 1 | 10,000 | 8,680 |
| 2025-04-18 | 0.854 | 0.866 | 0.89 | 0.822 | +1.41% | 31 | 430,000 | 365,840 |
| 2025-04-17 | 0.856 | 0.854 | 0.856 | 0.85 | -1.84% | 6 | 60,000 | 51,200 |
| 2025-04-16 | 0.84 | 0.87 | 0.87 | 0.84 | +3.57% | 29 | 370,000 | 314,260 |
| 2025-04-15 | 0.854 | 0.84 | 0.89 | 0.84 | -1.41% | 47 | 730,000 | 629,120 |
| 2025-04-14 | 0.926 | 0.852 | 0.934 | 0.852 | -8.78% | 32 | 330,000 | 293,380 |
| 2025-04-11 | 0.908 | 0.934 | 0.934 | 0.908 | +4.24% | 10 | 110,000 | 101,800 |
| 2025-04-10 | 0.902 | 0.896 | 0.956 | 0.896 | +1.82% | 7 | 110,000 | 100,440 |
| 2025-04-09 | 0.84 | 0.88 | 0.88 | 0.84 | +3.29% | 17 | 250,000 | 213,720 |
| 2025-04-08 | 0.85 | 0.852 | 0.854 | 0.85 | +1.91% | 8 | 80,000 | 68,080 |
| 2025-04-07 | 0.866 | 0.836 | 0.866 | 0.808 | -3.91% | 29 | 410,000 | 336,020 |
| 2025-04-04 | 0.904 | 0.87 | 0.904 | 0.87 | -4.40% | 14 | 140,000 | 124,060 |
| 2025-04-03 | 0.918 | 0.91 | 0.93 | 0.91 | -1.52% | 9 | 90,000 | 82,640 |
| 2025-04-02 | 0.968 | 0.924 | 0.97 | 0.89 | -4.74% | 42 | 500,000 | 465,120 |
| 2025-04-01 | 0.986 | 0.97 | 0.986 | 0.966 | +0.41% | 12 | 140,000 | 136,360 |
| 2025-03-31 | 0.976 | 0.966 | 0.988 | 0.964 | -6.21% | 12 | 130,000 | 127,120 |
| 2025-03-28 | 0.996 | 1.03 | 1.03 | 0.91 | -0.39% | 12 | 120,000 | 117,500 |
| 2025-03-27 | 1.028 | 1.034 | 1.046 | 1 | -1.34% | 16 | 250,000 | 254,060 |
| 2025-03-26 | 1.046 | 1.048 | 1.048 | 1.026 | +1.95% | 5 | 50,000 | 51,960 |
| 2025-03-25 | 1.068 | 1.028 | 1.068 | 1.028 | -3.93% | 8 | 90,000 | 94,120 |
| 2025-03-24 | 1.044 | 1.07 | 1.1 | 1.044 | +2.88% | 17 | 300,000 | 318,280 |
| 2025-03-21 | 1.03 | 1.04 | 1.04 | 1.03 | +1.17% | 5 | 60,000 | 62,040 |
| 2025-03-20 | 1.04 | 1.028 | 1.044 | 1.026 | -0.19% | 10 | 120,000 | 124,060 |
| 2025-03-19 | 1.022 | 1.03 | 1.03 | 1.022 | +0.39% | 5 | 50,000 | 51,300 |
| 2025-03-18 | 1.032 | 1.026 | 1.04 | 1.018 | -2.29% | 18 | 180,000 | 184,940 |
| 2025-03-17 | 1.058 | 1.05 | 1.058 | 1.012 | +0.38% | 38 | 500,000 | 517,280 |
| 2025-03-14 | 1.06 | 1.046 | 1.06 | 1.046 | 0.00% | 7 | 80,000 | 84,480 |
| 2025-03-13 | 1.066 | 1.046 | 1.068 | 1.046 | -3.15% | 14 | 140,000 | 148,220 |
| 2025-03-12 | 1.098 | 1.08 | 1.098 | 1.064 | -1.64% | 15 | 270,000 | 292,820 |
| 2025-03-11 | 1.1 | 1.098 | 1.116 | 1.098 | +0.55% | 10 | 140,000 | 154,860 |
| 2025-03-10 | 1.106 | 1.092 | 1.118 | 1.092 | -1.27% | 13 | 180,000 | 197,800 |
| 2025-03-07 | 1.116 | 1.106 | 1.116 | 1.1 | -1.07% | 7 | 100,000 | 110,620 |
| 2025-03-06 | 1.112 | 1.118 | 1.118 | 1.09 | -1.06% | 16 | 210,000 | 231,420 |
| 2025-03-05 | 1.084 | 1.13 | 1.13 | 1.06 | +7.41% | 30 | 440,000 | 485,440 |
| 2025-03-04 | 1.068 | 1.052 | 1.086 | 1.052 | -1.13% | 27 | 400,000 | 429,860 |
| 2025-03-03 | 1.11 | 1.064 | 1.11 | 1.022 | -4.32% | 81 | 1,190,000 | 1,254,220 |
| 2025-02-28 | 1.112 | 1.112 | 1.118 | 1.08 | -0.71% | 15 | 210,000 | 231,500 |
| 2025-02-27 | 1.116 | 1.12 | 1.128 | 1.112 | +0.72% | 13 | 200,000 | 224,140 |
| 2025-02-26 | 1.17 | 1.112 | 1.17 | 1.082 | -5.12% | 48 | 770,000 | 865,640 |
| 2025-02-25 | 1.198 | 1.172 | 1.2 | 1.168 | -0.85% | 16 | 230,000 | 270,800 |
| 2025-02-24 | 1.134 | 1.182 | 1.182 | 1.132 | +2.78% | 18 | 190,000 | 220,380 |
| 2025-02-21 | 1.132 | 1.15 | 1.158 | 1.132 | +0.35% | 13 | 140,000 | 160,500 |
| 2025-02-20 | 1.128 | 1.146 | 1.148 | 1.124 | +1.96% | 12 | 220,000 | 248,620 |
| 2025-02-19 | 1.12 | 1.124 | 1.15 | 1.108 | -0.53% | 16 | 190,000 | 215,240 |
| 2025-02-18 | 1.12 | 1.13 | 1.144 | 1.106 | +1.07% | 15 | 220,000 | 246,560 |
| 2025-02-17 | 1.1 | 1.118 | 1.15 | 1.096 | +2.38% | 24 | 350,000 | 391,780 |
| 2025-02-14 | 1.056 | 1.092 | 1.144 | 1.05 | +3.41% | 83 | 1,220,000 | 1,337,820 |
| 2025-02-13 | 1.07 | 1.056 | 1.13 | 1.024 | +1.93% | 44 | 890,000 | 939,360 |
| 2025-02-12 | 1.074 | 1.036 | 1.074 | 1.034 | -2.26% | 31 | 350,000 | 367,240 |
| 2025-02-11 | 1.032 | 1.06 | 1.088 | 0.992 | +7.07% | 80 | 1,080,000 | 1,119,920 |
| 2025-02-10 | 0.984 | 0.99 | 1.012 | 0.972 | +2.70% | 31 | 410,000 | 408,700 |
| 2025-02-07 | 0.97 | 0.964 | 1.034 | 0.964 | 0.00% | 52 | 630,000 | 626,600 |
| 2025-02-06 | 0.958 | 0.964 | 0.97 | 0.952 | +1.90% | 8 | 80,000 | 76,980 |
| 2025-02-05 | 0.966 | 0.946 | 1.004 | 0.946 | -2.07% | 30 | 360,000 | 349,400 |
| 2025-02-04 | 0.984 | 0.966 | 0.986 | 0.962 | -1.43% | 9 | 170,000 | 165,500 |
| 2025-02-03 | 0.992 | 0.98 | 0.992 | 0.97 | -0.81% | 14 | 260,000 | 253,580 |
| 2025-01-31 | 0.998 | 0.988 | 1.04 | 0.982 | -0.20% | 40 | 920,000 | 922,640 |
| 2025-01-30 | 0.978 | 0.99 | 1 | 0.978 | +0.61% | 17 | 380,000 | 375,660 |
| 2025-01-29 | 1.02 | 0.984 | 1.02 | 0.956 | -4.09% | 130 | 1,960,000 | 1,922,300 |
| 2025-01-28 | 0.932 | 1.026 | 1.082 | 0.932 | +10.09% | 181 | 2,710,000 | 2,749,360 |
| 2025-01-27 | 0.944 | 0.932 | 0.96 | 0.908 | +1.08% | 29 | 410,000 | 383,480 |
| 2025-01-24 | 0.934 | 0.922 | 0.952 | 0.908 | 0.00% | 23 | 240,000 | 223,760 |
| 2025-01-23 | 0.936 | 0.922 | 0.956 | 0.898 | -1.50% | 89 | 1,250,000 | 1,153,420 |
| 2025-01-22 | 0.9 | 0.936 | 0.936 | 0.87 | +5.17% | 84 | 1,240,000 | 1,125,380 |
| 2025-01-21 | 0.88 | 0.89 | 0.9 | 0.854 | +1.14% | 148 | 2,730,000 | 2,405,040 |
| 2025-01-20 | 0.81 | 0.88 | 0.886 | 0.81 | +8.91% | 287 | 4,430,000 | 3,800,120 |
| 2025-01-17 | 0.78 | 0.808 | 0.822 | 0.78 | +3.86% | 56 | 710,000 | 564,800 |
| 2025-01-16 | 0.788 | 0.778 | 0.8 | 0.776 | +1.04% | 12 | 150,000 | 117,620 |
| 2025-01-15 | 0.768 | 0.77 | 0.802 | 0.768 | -0.52% | 10 | 130,000 | 101,840 |
| 2025-01-14 | 0.772 | 0.774 | 0.774 | 0.764 | +0.26% | 12 | 180,000 | 138,580 |
| 2025-01-13 | 0.76 | 0.772 | 0.792 | 0.758 | +1.31% | 52 | 670,000 | 516,140 |
| 2025-01-10 | 0.732 | 0.762 | 0.762 | 0.732 | +2.70% | 18 | 210,000 | 157,320 |
| 2025-01-09 | 0.75 | 0.742 | 0.75 | 0.73 | +0.54% | 9 | 90,000 | 66,420 |
| 2025-01-08 | 0.72 | 0.738 | 0.738 | 0.718 | +2.22% | 11 | 140,000 | 101,660 |
| 2025-01-06 | 0.718 | 0.722 | 0.76 | 0.718 | -2.43% | 13 | 140,000 | 102,720 |
| 2025-01-03 | 0.728 | 0.74 | 0.74 | 0.716 | 0.00% | 12 | 160,000 | 116,280 |