Тамбовэнергосбыт

TASBP

0.952 ₽ +0.85% ↑

История котировок TASBP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	0.926	0.94	0.942	0.922	+1.95%	15	210,000	196,580
2023-12-28	0.968	0.922	0.978	0.92	-5.73%	85	970,000	912,020
2023-12-27	0.968	0.978	0.986	0.966	+1.24%	27	400,000	388,240
2023-12-26	0.998	0.966	0.998	0.952	-3.01%	49	560,000	545,280
2023-12-25	1.03	0.996	1.058	0.996	-3.11%	49	560,000	572,660
2023-12-22	0.998	1.028	1.038	0.982	+4.47%	54	630,000	635,280
2023-12-21	0.99	0.984	1.05	0.946	+0.41%	154	1,840,000	1,857,360
2023-12-20	0.938	0.98	0.988	0.906	+5.38%	136	1,910,000	1,809,740
2023-12-19	0.884	0.93	0.944	0.88	+5.68%	89	1,050,000	959,300
2023-12-18	0.866	0.88	0.88	0.854	+3.53%	36	430,000	373,340
2023-12-15	0.852	0.85	0.862	0.83	-0.47%	50	600,000	509,980
2023-12-14	0.868	0.854	0.872	0.852	-1.39%	19	200,000	172,180
2023-12-13	0.848	0.866	0.924	0.844	+2.61%	123	1,530,000	1,349,840
2023-12-12	0.878	0.844	0.878	0.826	-2.99%	46	500,000	423,000
2023-12-11	0.92	0.87	0.92	0.87	-4.81%	31	340,000	301,640
2023-12-08	0.878	0.914	0.924	0.858	+4.10%	44	590,000	530,900
2023-12-07	0.906	0.878	0.906	0.854	-3.30%	35	580,000	502,400
2023-12-06	0.934	0.908	0.934	0.862	-2.78%	82	900,000	794,600
2023-12-05	0.934	0.934	0.97	0.85	-0.21%	70	770,000	686,680
2023-12-04	1.006	0.936	1.084	0.936	-4.49%	215	3,230,000	3,364,960
2023-12-01	1.01	0.98	1.028	0.976	-2.58%	56	940,000	935,600
2023-11-30	1.072	1.006	1.09	0.962	-8.21%	191	2,990,000	2,983,460
2023-11-29	1.19	1.096	1.25	1.09	-5.52%	139	1,790,000	2,084,900
2023-11-28	0.964	1.16	1.16	0.958	+24.20%	154	2,470,000	2,711,160
2023-11-27	1	0.934	1.006	0.934	-6.60%	34	380,000	370,560
2023-11-24	1.052	1	1.052	1	-5.12%	36	480,000	490,900
2023-11-23	1.134	1.054	1.134	1.052	-8.98%	21	230,000	251,620
2023-11-22	1.1	1.158	1.158	1.08	+5.08%	34	370,000	415,800
2023-11-21	1.148	1.102	1.148	1.08	-2.82%	39	460,000	507,400
2023-11-20	1.192	1.134	1.214	1.13	-4.87%	42	470,000	545,660
2023-11-17	1.27	1.192	1.296	1.19	-5.40%	62	790,000	972,520
2023-11-16	1.138	1.26	1.276	1.138	+14.13%	91	1,110,000	1,359,440
2023-11-15	0.962	1.104	1.132	0.962	+12.65%	77	860,000	912,860
2023-11-14	1.1	0.98	1.104	0.96	-11.23%	88	960,000	978,720
2023-11-13	1.188	1.104	1.19	1.07	-6.12%	46	550,000	610,660
2023-11-10	1.23	1.176	1.23	1.118	-5.47%	75	960,000	1,121,780
2023-11-09	1.234	1.244	1.244	1.22	-0.16%	31	540,000	661,060
2023-11-08	1.276	1.246	1.278	1.214	-2.66%	42	500,000	623,060
2023-11-07	1.29	1.28	1.328	1.254	+0.95%	54	640,000	825,100
2023-11-06	1.29	1.268	1.292	1.242	-1.55%	40	650,000	823,260
2023-11-03	1.312	1.288	1.318	1.266	-1.08%	15	160,000	207,380
2023-11-02	1.304	1.302	1.32	1.302	-1.21%	11	140,000	183,780
2023-11-01	1.332	1.318	1.336	1.302	+0.34%	14	190,000	250,460
2023-10-31	1.3715	1.3135	1.3715	1.3105	-4.51%	43	600,000	802,365
2023-10-30	1.4095	1.3755	1.4095	1.3425	-0.90%	37	520,000	714,725
2023-10-27	1.361	1.388	1.388	1.361	+1.80%	14	170,000	235,350
2023-10-26	1.397	1.3635	1.41	1.3605	-3.30%	42	540,000	749,445
2023-10-25	1.439	1.41	1.457	1.4	-2.02%	66	770,000	1,092,430
2023-10-24	1.435	1.439	1.44	1.415	+0.91%	11	110,000	156,860
2023-10-23	1.4085	1.426	1.46	1.3605	+1.86%	49	910,000	1,291,140
2023-10-20	1.424	1.4	1.4615	1.359	-3.98%	67	930,000	1,311,015
2023-10-19	1.5115	1.458	1.513	1.426	-3.51%	100	1,490,000	2,173,500
2023-10-18	1.377	1.511	1.549	1.377	+10.49%	358	5,390,000	8,030,235
2023-10-17	1.273	1.3675	1.375	1.2525	+7.30%	125	1,660,000	2,219,025
2023-10-16	1.227	1.2745	1.2745	1.208	+3.20%	46	630,000	786,985
2023-10-13	1.23	1.235	1.235	1.212	+0.41%	20	220,000	268,895
2023-10-12	1.2425	1.23	1.2465	1.2295	-3.34%	17	230,000	284,795
2023-10-11	1.226	1.2725	1.3155	1.226	+2.33%	59	710,000	903,785
2023-10-10	1.2665	1.2435	1.2675	1.204	-0.64%	38	710,000	879,960
2023-10-09	1.248	1.2515	1.27	1.2285	-0.08%	30	420,000	523,650
2023-10-06	1.283	1.2525	1.283	1.245	-2.98%	21	230,000	289,980
2023-10-05	1.304	1.291	1.304	1.284	+0.62%	9	100,000	129,105
2023-10-04	1.3105	1.283	1.311	1.2745	-2.10%	25	300,000	387,465
2023-10-03	1.33	1.3105	1.3585	1.285	-2.24%	36	380,000	498,905
2023-10-02	1.3505	1.3405	1.36	1.34	-1.87%	20	240,000	324,470
2023-09-29	1.41	1.366	1.4225	1.357	-1.97%	26	300,000	413,875
2023-09-28	1.3795	1.3935	1.403	1.355	+1.01%	29	490,000	680,360
2023-09-27	1.3485	1.3795	1.3795	1.3245	+2.26%	30	360,000	487,985
2023-09-26	1.3015	1.349	1.349	1.301	-0.07%	21	270,000	357,960
2023-09-25	1.2895	1.35	1.369	1.285	+5.06%	43	490,000	646,485
2023-09-22	1.2875	1.285	1.2925	1.2055	-0.19%	132	2,030,000	2,553,075
2023-09-21	1.406	1.2875	1.5	1.266	-6.09%	186	2,710,000	3,827,985
2023-09-20	1.4395	1.371	1.4615	1.2525	-6.73%	247	3,530,000	4,713,425
2023-09-19	1.56	1.47	1.569	1.4445	-5.83%	54	660,000	972,415
2023-09-18	1.649	1.561	1.67	1.5605	-3.31%	57	720,000	1,150,390
2023-09-15	1.4905	1.6145	1.642	1.451	+4.63%	63	740,000	1,151,450
2023-09-14	1.6965	1.543	1.6965	1.34	-8.15%	140	1,710,000	2,656,900
2023-09-13	1.6995	1.68	1.735	1.68	-1.75%	51	680,000	1,156,210
2023-09-12	1.7195	1.71	1.761	1.686	-0.49%	43	550,000	940,250
2023-09-11	1.601	1.7185	1.75	1.601	+5.40%	84	930,000	1,573,060
2023-09-08	1.6715	1.6305	1.7295	1.59	-2.39%	64	810,000	1,337,420
2023-09-07	1.757	1.6705	1.7815	1.6705	-4.95%	105	1,530,000	2,664,465
2023-09-06	1.8285	1.7575	1.829	1.72	-3.06%	103	1,430,000	2,550,285
2023-09-05	1.824	1.813	1.8295	1.7805	+1.85%	122	1,940,000	3,524,630
2023-09-04	1.773	1.78	1.845	1.738	+0.39%	196	2,600,000	4,678,505
2023-09-01	1.7125	1.773	1.773	1.71	+4.20%	94	1,310,000	2,270,975
2023-08-31	1.734	1.7015	1.7395	1.676	-1.56%	72	970,000	1,652,095
2023-08-30	1.762	1.7285	1.762	1.66	-0.92%	121	1,830,000	3,140,790
2023-08-29	1.799	1.7445	1.7995	1.73	-2.81%	111	1,400,000	2,452,070
2023-08-28	1.723	1.795	1.86	1.723	+5.65%	560	7,920,000	14,231,690
2023-08-25	1.7025	1.699	1.7425	1.545	+1.43%	216	2,430,000	4,013,540
2023-08-24	1.677	1.675	1.6785	1.5745	-0.39%	81	1,030,000	1,689,645
2023-08-23	1.92	1.6815	1.92	1.596	-3.75%	319	4,530,000	7,952,920
2023-08-22	1.68	1.747	1.747	1.602	+9.87%	355	5,210,000	8,955,035
2023-08-21	1.486	1.59	1.59	1.4505	+9.66%	273	3,880,000	5,928,915
2023-08-18	1.479	1.45	1.4795	1.3665	+2.65%	56	710,000	1,031,760
2023-08-17	1.4695	1.4125	1.4865	1.3665	-2.28%	94	1,190,000	1,681,220
2023-08-16	1.5755	1.4455	1.698	1.425	-9.09%	160	2,460,000	3,746,025
2023-08-15	1.6305	1.59	1.7	1.41	-3.20%	146	1,720,000	2,701,235
2023-08-14	1.6675	1.6425	1.7845	1.5655	+0.49%	248	3,490,000	5,838,945
2023-08-11	1.6735	1.6345	1.6735	1.351	+6.45%	308	4,180,000	6,613,820
2023-08-10	2.257	1.5355	2.74	1.35	-25.17%	1676	28,000,000	49,370,130
2023-08-09	1.573	2.052	2.052	1.524	+39.92%	818	15,940,000	30,841,005
2023-08-08	1.1	1.4665	1.4665	1.092	+39.87%	963	18,170,000	24,268,790
2023-08-07	0.899	1.0485	1.086	0.899	+17.41%	973	18,300,000	18,491,005
2023-08-04	0.8825	0.893	0.956	0.86	+1.30%	510	8,870,000	8,126,410
2023-08-03	0.8765	0.8815	0.888	0.86	+1.26%	138	3,170,000	2,768,645
2023-08-02	0.8775	0.8705	0.8775	0.8565	-0.23%	158	4,200,000	3,632,095
2023-08-01	0.8525	0.8725	0.8735	0.8345	+2.35%	206	4,200,000	3,594,225
2023-07-31	0.848	0.8525	0.86	0.8325	+2.46%	62	1,100,000	934,605
2023-07-28	0.8335	0.832	0.84	0.8125	-0.18%	95	1,640,000	1,356,900
2023-07-27	0.845	0.8335	0.859	0.832	+0.66%	155	4,460,000	3,767,855
2023-07-26	0.811	0.828	0.875	0.809	+2.48%	946	24,450,000	20,601,825
2023-07-25	0.8145	0.808	0.833	0.8025	-0.49%	114	2,440,000	1,984,750
2023-07-24	0.815	0.812	0.815	0.8015	+0.50%	53	890,000	720,160
2023-07-21	0.808	0.808	0.811	0.8	+0.19%	38	820,000	660,285
2023-07-20	0.7985	0.8065	0.812	0.79	+0.19%	71	1,500,000	1,203,030
2023-07-19	0.778	0.805	0.8175	0.778	+3.47%	143	3,160,000	2,524,560
2023-07-18	0.777	0.778	0.7995	0.7615	-0.38%	66	1,260,000	990,510
2023-07-17	0.776	0.781	0.798	0.774	+1.30%	92	2,380,000	1,880,125
2023-07-14	0.771	0.771	0.798	0.7605	-0.52%	74	1,390,000	1,075,585
2023-07-13	0.776	0.775	0.7825	0.7645	+1.04%	27	410,000	318,535
2023-07-12	0.7705	0.767	0.782	0.7495	-0.13%	59	970,000	744,505
2023-07-11	0.7695	0.768	0.7985	0.7595	-1.41%	153	2,530,000	1,950,480
2023-07-10	0.78	0.779	0.802	0.7595	-0.06%	36	700,000	545,870
2023-07-07	0.774	0.7795	0.789	0.767	-0.13%	26	430,000	334,410
2023-07-06	0.781	0.7805	0.7865	0.7595	-0.38%	50	980,000	759,760
2023-07-05	0.7825	0.7835	0.7845	0.766	+0.71%	51	740,000	575,170
2023-07-04	0.7835	0.778	0.7845	0.7725	-1.21%	28	520,000	404,755
2023-07-03	0.788	0.7875	0.845	0.7615	+2.41%	396	8,380,000	6,696,235
2023-06-30	0.799	0.769	0.7995	0.768	-0.71%	32	420,000	329,305
2023-06-29	0.7485	0.7745	0.7945	0.7485	+3.61%	188	3,430,000	2,668,345
2023-06-28	0.7605	0.7475	0.7605	0.728	-1.39%	211	4,290,000	3,205,450
2023-06-27	0.723	0.758	0.849	0.723	+1.81%	1646	35,470,000	28,751,250
2023-06-26	0.7395	0.7445	0.7615	0.7215	-0.47%	61	1,050,000	776,990
2023-06-23	0.736	0.748	0.7725	0.73	+1.56%	70	1,220,000	910,215
2023-06-22	0.744	0.7365	0.7455	0.7205	-1.41%	72	1,420,000	1,046,840
2023-06-21	0.76	0.747	0.776	0.74	-0.40%	111	2,280,000	1,709,760
2023-06-20	0.737	0.75	0.826	0.723	+3.38%	720	15,520,000	11,970,695
2023-06-19	0.708	0.7255	0.729	0.692	+2.62%	136	3,110,000	2,216,595
2023-06-16	0.706	0.707	0.707	0.69	-1.19%	47	830,000	581,275
2023-06-15	0.7015	0.7155	0.7405	0.678	+2.00%	210	3,900,000	2,758,890
2023-06-14	0.668	0.7015	0.735	0.664	+4.47%	398	8,480,000	6,043,060
2023-06-13	0.6715	0.6715	0.672	0.6585	0.00%	30	460,000	307,850
2023-06-09	0.666	0.6715	0.672	0.6535	-0.96%	39	560,000	372,385
2023-06-08	0.681	0.678	0.683	0.6725	-0.07%	28	370,000	250,940
2023-06-07	0.6725	0.6785	0.7	0.6725	+4.87%	168	3,800,000	2,584,005
2023-06-06	0.6755	0.647	0.6755	0.611	-3.86%	117	1,950,000	1,272,975
2023-06-05	0.696	0.673	0.74	0.673	-1.17%	563	10,310,000	7,299,590
2023-06-02	0.6675	0.681	0.701	0.666	+2.64%	129	2,370,000	1,626,945
2023-06-01	0.6675	0.6635	0.6785	0.656	+0.84%	70	1,000,000	665,425
2023-05-31	0.658	0.658	0.6755	0.6545	-0.68%	51	750,000	494,040
2023-05-30	0.6695	0.6625	0.677	0.656	-1.05%	77	1,050,000	700,385
2023-05-29	0.6685	0.6695	0.672	0.6605	+0.07%	28	370,000	247,945
2023-05-26	0.677	0.669	0.677	0.6405	0.00%	111	1,960,000	1,288,965
2023-05-25	0.698	0.669	0.7085	0.5645	-4.02%	289	5,560,000	3,631,520
2023-05-24	0.7175	0.697	0.73	0.6895	-1.27%	104	1,730,000	1,223,995
2023-05-23	0.739	0.706	0.739	0.7005	-1.94%	78	920,000	651,545
2023-05-22	0.7195	0.72	0.738	0.7025	+0.42%	265	5,020,000	3,614,710
2023-05-19	0.95	0.717	0.9715	0.7	-18.85%	1281	26,740,000	20,060,755
2023-05-18	0.64	0.8835	0.8835	0.64	+39.90%	2545	59,900,000	48,649,400
2023-05-17	0.6335	0.6315	0.7	0.6105	-0.16%	456	9,240,000	6,072,015
2023-05-16	0.6945	0.6325	0.7	0.632	+0.08%	120	1,820,000	1,179,000
2023-05-15	0.611	0.632	0.688	0.611	+2.76%	256	4,340,000	2,822,465
2023-05-12	0.625	0.615	0.629	0.615	-2.46%	30	390,000	241,845
2023-05-11	0.6215	0.6305	0.6405	0.6145	+1.37%	88	1,640,000	1,024,985
2023-05-10	0.6265	0.622	0.6375	0.6	-0.72%	83	1,450,000	894,945
2023-05-08	0.641	0.6265	0.641	0.622	-2.11%	28	420,000	263,775
2023-05-05	0.6695	0.64	0.687	0.626	0.00%	167	2,500,000	1,645,595
2023-05-04	0.682	0.64	0.682	0.6225	-5.95%	236	3,820,000	2,452,615
2023-05-03	0.6265	0.6805	0.768	0.6	+17.84%	1165	22,350,000	15,440,090
2023-05-02	0.675	0.5775	0.6755	0.5515	-12.57%	253	4,100,000	2,534,265
2023-04-28	0.672	0.6605	0.689	0.64	-2.22%	152	2,230,000	1,476,910
2023-04-27	0.66	0.6755	0.853	0.6	+2.82%	1730	32,000,000	23,524,165
2023-04-26	0.7495	0.657	0.883	0.657	-4.92%	2282	50,050,000	38,959,925
2023-04-25	0.514	0.691	0.691	0.5115	+39.88%	2885	74,850,000	47,922,615
2023-04-24	0.467	0.494	0.52	0.459	+6.12%	558	13,240,000	6,581,010
2023-04-21	0.4665	0.4655	0.4925	0.45	-0.11%	225	7,240,000	3,441,475
2023-04-20	0.46	0.466	0.4775	0.4595	+3.10%	165	4,260,000	1,988,180
2023-04-19	0.455	0.452	0.549	0.446	+2.84%	1857	48,740,000	23,935,490
2023-04-18	0.4655	0.4395	0.468	0.4395	-4.14%	57	1,230,000	561,055
2023-04-17	0.4575	0.4585	0.4675	0.4575	+0.55%	8	150,000	69,175
2023-04-14	0.455	0.456	0.4595	0.455	-0.44%	9	220,000	100,320
2023-04-13	0.452	0.458	0.463	0.452	+0.88%	13	180,000	82,040
2023-04-12	0.4545	0.454	0.455	0.454	-0.11%	8	90,000	40,875
2023-04-11	0.4575	0.4545	0.474	0.445	-2.15%	81	1,500,000	687,950
2023-04-10	0.446	0.4645	0.4645	0.4375	+4.38%	79	1,700,000	768,390
2023-04-07	0.4475	0.445	0.465	0.4375	+1.25%	100	2,110,000	956,485
2023-04-06	0.4355	0.4395	0.4395	0.4355	+0.11%	16	220,000	96,190
2023-04-05	0.429	0.439	0.448	0.429	+2.21%	31	490,000	214,655
2023-04-04	0.4265	0.4295	0.4365	0.4265	+0.59%	34	560,000	241,630
2023-04-03	0.4275	0.427	0.4305	0.4265	+0.12%	22	310,000	132,845
2023-03-31	0.427	0.4265	0.4325	0.422	-0.93%	44	860,000	366,165
2023-03-30	0.4315	0.4305	0.4365	0.421	-0.92%	45	730,000	313,905
2023-03-29	0.429	0.4345	0.446	0.4255	+2.00%	99	1,830,000	796,595
2023-03-28	0.429	0.426	0.4295	0.426	-0.23%	13	330,000	140,995
2023-03-27	0.4285	0.427	0.432	0.423	-1.04%	39	910,000	388,230
2023-03-24	0.4245	0.4315	0.457	0.423	+1.53%	296	5,510,000	2,405,335
2023-03-23	0.4225	0.425	0.4285	0.4225	+0.59%	17	300,000	127,960
2023-03-22	0.4355	0.4225	0.4425	0.418	-2.42%	59	1,200,000	516,230
2023-03-21	0.4245	0.433	0.433	0.424	+2.36%	15	250,000	106,970
2023-03-20	0.4195	0.423	0.424	0.4195	-0.24%	8	100,000	42,205
2023-03-17	0.4165	0.424	0.4245	0.4165	+1.44%	17	230,000	97,045
2023-03-16	0.4245	0.418	0.4375	0.415	-1.88%	37	600,000	253,420
2023-03-15	0.431	0.426	0.432	0.426	-1.62%	5	110,000	47,180
2023-03-14	0.422	0.433	0.4375	0.422	+2.49%	28	460,000	198,255
2023-03-13	0.428	0.4225	0.428	0.4225	-1.63%	10	150,000	63,615
2023-03-10	0.436	0.4295	0.436	0.4235	+0.47%	15	180,000	77,440
2023-03-09	0.428	0.4275	0.44	0.4275	+0.59%	19	470,000	203,250
2023-03-07	0.4215	0.425	0.428	0.4215	0.00%	20	230,000	97,510
2023-03-06	0.423	0.425	0.429	0.4135	+0.83%	26	390,000	165,465
2023-03-03	0.417	0.4215	0.4285	0.4155	+1.93%	14	210,000	88,250
2023-03-02	0.4295	0.4135	0.43	0.4135	-3.61%	47	680,000	287,490
2023-03-01	0.41	0.429	0.4305	0.409	+6.06%	140	2,090,000	887,355
2023-02-28	0.4005	0.4045	0.4095	0.4005	+1.38%	10	190,000	76,775
2023-02-27	0.4035	0.399	0.4185	0.3935	-0.13%	29	410,000	165,670
2023-02-24	0.3955	0.3995	0.4095	0.394	+0.76%	28	390,000	156,125
2023-02-22	0.393	0.3965	0.4095	0.393	-0.63%	51	920,000	369,110
2023-02-21	0.3955	0.399	0.4095	0.3955	+0.50%	13	160,000	64,125
2023-02-20	0.408	0.397	0.41	0.39	-2.58%	50	750,000	298,010
2023-02-17	0.411	0.4075	0.4195	0.4035	+0.62%	19	290,000	119,735
2023-02-16	0.403	0.405	0.411	0.403	+0.37%	21	280,000	113,940
2023-02-15	0.422	0.4035	0.445	0.4	-0.37%	278	5,060,000	2,128,895
2023-02-14	0.4035	0.405	0.425	0.397	+0.87%	227	4,640,000	1,904,600
2023-02-13	0.3995	0.4015	0.4075	0.397	+0.38%	25	320,000	128,825
2023-02-10	0.398	0.4	0.4055	0.3965	+0.38%	15	160,000	63,955
2023-02-09	0.397	0.3985	0.4005	0.3955	+0.63%	19	290,000	115,415
2023-02-08	0.3985	0.396	0.4085	0.385	-0.50%	61	940,000	374,515
2023-02-07	0.3955	0.398	0.399	0.3935	+0.51%	14	180,000	71,180
2023-02-06	0.3975	0.396	0.402	0.3885	-1.37%	31	370,000	146,450
2023-02-03	0.4135	0.4015	0.4135	0.4	-2.07%	13	280,000	113,045
2023-02-02	0.4055	0.41	0.414	0.405	+1.23%	9	170,000	69,585
2023-02-01	0.403	0.405	0.405	0.403	0.00%	5	50,000	20,225
2023-01-31	0.4025	0.405	0.405	0.402	+0.75%	11	230,000	92,670
2023-01-30	0.407	0.402	0.407	0.402	0.00%	7	80,000	32,360
2023-01-27	0.402	0.402	0.402	0.402	0.00%	4	90,000	36,180
2023-01-26	0.4	0.402	0.4355	0.3965	+1.26%	131	2,290,000	944,505
2023-01-25	0.3945	0.397	0.397	0.394	+1.02%	6	70,000	27,650
2023-01-24	0.3935	0.393	0.3935	0.389	+0.13%	4	50,000	19,620
2023-01-23	0.3925	0.3925	0.3925	0.3885	+0.13%	7	110,000	43,120
2023-01-20	0.392	0.392	0.3925	0.3905	0.00%	6	80,000	31,325
2023-01-19	0.39	0.392	0.41	0.39	+0.38%	25	390,000	157,790
2023-01-18	0.3915	0.3905	0.392	0.389	-0.26%	5	70,000	27,300
2023-01-17	0.3925	0.3915	0.3925	0.3915	-1.63%	4	110,000	43,085
2023-01-16	0.3975	0.398	0.398	0.3915	-0.38%	24	400,000	158,160
2023-01-13	0.396	0.3995	0.3995	0.3865	-0.37%	21	240,000	93,810
2023-01-12	0.3815	0.401	0.417	0.3815	+3.08%	76	1,140,000	456,275
2023-01-11	0.377	0.389	0.3985	0.376	+4.43%	53	900,000	348,325
2023-01-10	0.381	0.3725	0.3875	0.3725	+1.36%	12	360,000	135,310
2023-01-09	0.399	0.3675	0.399	0.361	+1.10%	48	610,000	230,910
2023-01-06	0.359	0.3635	0.3635	0.352	+1.82%	38	480,000	172,755
2023-01-05	0.3585	0.357	0.3645	0.353	-0.14%	37	410,000	147,625
2023-01-04	0.3625	0.3575	0.363	0.3395	-1.11%	83	1,300,000	456,050
2023-01-03	0.359	0.3615	0.3615	0.359	0.00%	7	130,000	46,890

Архив котировок акции TASBP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014