Тамбовэнергосбыт

TASBP

0.952 ₽ +0.85% ↑

История котировок TASBP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2021-12-30	0.45	0.447	0.45	0.444	-0.67%	15	160,000	71,425
2021-12-29	0.455	0.45	0.4555	0.446	-0.22%	9	90,000	40,625
2021-12-28	0.4595	0.451	0.46	0.4505	-1.85%	49	580,000	264,070
2021-12-27	0.4575	0.4595	0.4595	0.453	+0.44%	33	580,000	264,215
2021-12-24	0.4615	0.4575	0.469	0.456	+0.33%	20	580,000	266,750
2021-12-23	0.456	0.456	0.464	0.456	-0.76%	11	520,000	237,575
2021-12-22	0.457	0.4595	0.46	0.457	-0.22%	5	50,000	22,935
2021-12-21	0.459	0.4605	0.4605	0.459	0.00%	3	30,000	13,790
2021-12-20	0.4665	0.4605	0.467	0.4525	+1.54%	13	130,000	59,905
2021-12-17	0.4565	0.4535	0.458	0.4505	-0.66%	7	70,000	31,800
2021-12-16	0.454	0.4565	0.4655	0.454	+1.90%	12	120,000	55,030
2021-12-15	0.4505	0.448	0.466	0.448	-3.34%	5	50,000	22,710
2021-12-14	0.435	0.4635	0.4635	0.435	+4.04%	8	90,000	39,875
2021-12-13	0.4655	0.4455	0.4655	0.4455	-2.73%	14	380,000	172,620
2021-12-10	0.4545	0.458	0.4655	0.4545	-0.97%	5	70,000	32,095
2021-12-09	0.4515	0.4625	0.465	0.4515	+2.21%	14	200,000	91,355
2021-12-08	0.45	0.4525	0.4655	0.45	+1.12%	20	410,000	186,590
2021-12-07	0.45	0.4475	0.454	0.441	-0.56%	36	430,000	192,455
2021-12-06	0.4575	0.45	0.4575	0.45	-1.75%	19	360,000	163,595
2021-12-03	0.47	0.458	0.4705	0.458	-2.03%	25	390,000	181,965
2021-12-02	0.4755	0.4675	0.4755	0.4615	-4.20%	72	1,060,000	497,120
2021-12-01	0.4975	0.488	0.5075	0.4615	0.00%	65	1,370,000	662,920
2021-11-30	0.481	0.488	0.489	0.4685	-0.10%	19	230,000	110,395
2021-11-29	0.4555	0.4885	0.4905	0.4555	+0.21%	27	340,000	162,375
2021-11-26	0.483	0.4875	0.4875	0.476	-0.20%	8	150,000	72,435
2021-11-25	0.4885	0.4885	0.4885	0.474	+0.41%	5	60,000	28,830
2021-11-24	0.4885	0.4865	0.4885	0.4775	+0.62%	5	50,000	24,175
2021-11-23	0.4815	0.4835	0.4835	0.457	-0.31%	33	460,000	217,290
2021-11-22	0.496	0.485	0.496	0.4835	-2.90%	15	160,000	78,295
2021-11-19	0.5035	0.4995	0.5035	0.4945	-1.87%	8	100,000	50,055
2021-11-18	0.508	0.509	0.5145	0.4985	+0.39%	9	140,000	70,430
2021-11-17	0.5005	0.507	0.508	0.4935	-0.29%	21	230,000	115,665
2021-11-16	0.504	0.5085	0.5085	0.4965	+0.59%	10	120,000	60,370
2021-11-15	0.493	0.5055	0.5055	0.484	+1.51%	71	870,000	429,955
2021-11-12	0.51	0.498	0.51	0.4945	-1.78%	47	780,000	389,810
2021-11-11	0.499	0.507	0.511	0.49	+1.10%	47	770,000	380,190
2021-11-10	0.5095	0.5015	0.5135	0.494	-1.38%	48	600,000	299,950
2021-11-09	0.5235	0.5085	0.5265	0.4955	-0.39%	102	1,580,000	801,070
2021-11-08	0.5265	0.5105	0.5275	0.502	-2.39%	60	1,040,000	532,255
2021-11-05	0.527	0.523	0.53	0.5115	-0.38%	40	510,000	266,545
2021-11-03	0.5185	0.525	0.527	0.513	-0.28%	30	300,000	156,500
2021-11-02	0.5245	0.5265	0.543	0.513	+0.29%	176	2,860,000	1,501,780
2021-11-01	0.5185	0.525	0.5255	0.51	+2.94%	53	1,100,000	572,460
2021-10-29	0.521	0.51	0.5225	0.51	-1.35%	28	490,000	251,380
2021-10-28	0.575	0.517	0.58	0.5065	-4.44%	141	2,000,000	1,038,355
2021-10-27	0.5495	0.541	0.5985	0.5295	+6.18%	836	15,410,000	8,619,360
2021-10-26	0.5015	0.5095	0.5135	0.5015	-0.88%	17	200,000	101,390
2021-10-25	0.505	0.514	0.514	0.501	-0.39%	30	320,000	162,045
2021-10-22	0.532	0.516	0.532	0.5025	-2.92%	64	1,140,000	585,720
2021-10-21	0.5245	0.5315	0.535	0.5235	+2.31%	37	710,000	376,965
2021-10-20	0.516	0.5195	0.5195	0.5115	-0.57%	25	320,000	164,875
2021-10-19	0.5245	0.5225	0.525	0.5145	+0.58%	18	290,000	149,915
2021-10-18	0.514	0.5195	0.5245	0.51	-1.24%	56	900,000	463,955
2021-10-15	0.5385	0.526	0.5585	0.521	-2.23%	77	960,000	512,140
2021-10-14	0.546	0.538	0.563	0.5305	-0.83%	220	4,360,000	2,389,435
2021-10-13	0.5445	0.5425	0.569	0.5225	-0.64%	407	7,620,000	4,106,630
2021-10-12	0.5015	0.546	0.55	0.496	+7.69%	240	4,120,000	2,159,775
2021-10-11	0.52	0.507	0.52	0.501	-2.41%	51	690,000	352,470
2021-10-08	0.5155	0.5195	0.534	0.5025	+2.26%	137	1,760,000	916,685
2021-10-07	0.491	0.508	0.517	0.4865	+4.21%	164	2,200,000	1,104,500
2021-10-06	0.494	0.4875	0.4955	0.485	-2.11%	70	860,000	420,525
2021-10-05	0.4915	0.498	0.504	0.49	-0.20%	34	470,000	232,150
2021-10-04	0.4895	0.499	0.5045	0.4895	+0.60%	15	210,000	104,140
2021-10-01	0.498	0.496	0.5	0.492	-1.78%	30	330,000	163,500
2021-09-30	0.4925	0.505	0.505	0.4925	+1.30%	48	500,000	249,545
2021-09-29	0.4835	0.4985	0.5065	0.4835	+0.10%	70	810,000	404,070
2021-09-28	0.489	0.498	0.5005	0.482	+0.61%	34	380,000	186,700
2021-09-27	0.4915	0.495	0.511	0.4805	+0.10%	84	1,430,000	708,695
2021-09-24	0.5015	0.4945	0.504	0.472	-2.85%	141	2,830,000	1,383,705
2021-09-23	0.4985	0.509	0.511	0.498	+0.30%	20	360,000	182,440
2021-09-22	0.494	0.5075	0.508	0.488	+2.73%	32	400,000	199,015
2021-09-21	0.496	0.494	0.505	0.4895	-2.66%	89	1,610,000	800,285
2021-09-20	0.512	0.5075	0.533	0.486	+0.79%	207	4,170,000	2,134,140
2021-09-17	0.545	0.5035	0.57	0.48	-6.67%	411	7,790,000	4,058,025
2021-09-16	0.6585	0.5395	0.91	0.53	-17.88%	1242	32,250,000	19,451,890
2021-09-15	0.56	0.657	0.657	0.546	+17.11%	269	6,180,000	3,801,260
2021-09-14	0.5215	0.561	0.606	0.4925	+7.06%	291	7,370,000	4,133,880
2021-09-13	0.4975	0.524	0.5275	0.4755	+11.25%	96	2,810,000	1,390,860
2021-09-10	0.479	0.471	0.4845	0.471	-1.46%	23	590,000	281,710
2021-09-09	0.5005	0.478	0.5005	0.474	-4.40%	70	1,890,000	918,355
2021-09-08	0.5275	0.5	0.629	0.471	-6.80%	720	25,110,000	12,984,445
2021-09-07	0.503	0.5365	0.5385	0.4995	+6.34%	42	690,000	352,665
2021-09-06	0.5085	0.5045	0.5095	0.4835	-2.13%	21	690,000	347,900
2021-09-03	0.503	0.5155	0.55	0.503	+1.28%	64	840,000	438,980
2021-09-02	0.4885	0.509	0.5225	0.4885	+0.20%	42	800,000	404,455
2021-09-01	0.5085	0.508	0.5185	0.4735	+1.91%	88	2,060,000	1,012,630
2021-08-31	0.414	0.4985	0.499	0.413	+20.85%	294	7,120,000	3,257,400
2021-08-30	0.41	0.4125	0.4165	0.41	+1.48%	25	850,000	352,480
2021-08-27	0.4065	0.4065	0.416	0.4065	+0.62%	11	180,000	73,755
2021-08-26	0.416	0.404	0.416	0.404	-1.46%	4	90,000	36,540
2021-08-25	0.414	0.41	0.414	0.401	-1.20%	9	120,000	49,265
2021-08-24	0.404	0.415	0.4155	0.401	+2.09%	14	340,000	139,855
2021-08-23	0.3935	0.4065	0.4065	0.3935	+1.12%	2	20,000	8,000
2021-08-20	0.395	0.402	0.402	0.395	+0.50%	8	130,000	51,945
2021-08-19	0.4015	0.4	0.4015	0.3935	-0.99%	23	840,000	332,695
2021-08-18	0.399	0.404	0.404	0.3965	+1.00%	16	200,000	79,650
2021-08-17	0.4005	0.4	0.4075	0.3995	-0.37%	43	1,430,000	575,315
2021-08-16	0.4105	0.4015	0.4105	0.3965	-0.25%	33	610,000	245,370
2021-08-13	0.429	0.4025	0.429	0.4025	-2.31%	58	1,140,000	462,925
2021-08-12	0.41	0.412	0.412	0.406	+0.61%	14	220,000	89,670
2021-08-11	0.4065	0.4095	0.413	0.4055	-0.73%	31	600,000	244,490
2021-08-10	0.42	0.4125	0.42	0.405	-1.43%	126	3,260,000	1,334,700
2021-08-09	0.447	0.4185	0.452	0.41	-7.62%	334	9,230,000	3,832,510
2021-08-06	0.4445	0.453	0.519	0.435	+0.33%	342	10,900,000	5,217,425
2021-08-05	0.453	0.4515	0.453	0.4415	-0.44%	7	70,000	31,485
2021-08-04	0.469	0.4535	0.469	0.4395	-4.12%	94	1,770,000	790,330
2021-08-03	0.4195	0.473	0.475	0.4195	+13.70%	54	1,450,000	644,540
2021-08-02	0.4185	0.416	0.427	0.415	-0.95%	5	70,000	29,310
2021-07-30	0.424	0.42	0.433	0.42	+0.48%	5	80,000	34,240
2021-07-29	0.415	0.418	0.4195	0.4115	+0.97%	8	110,000	45,710
2021-07-28	0.4125	0.414	0.4145	0.4125	-1.55%	3	40,000	16,535
2021-07-27	0.4165	0.4205	0.4205	0.4125	+3.19%	17	200,000	83,475
2021-07-26	0.412	0.4075	0.415	0.403	-1.09%	9	100,000	40,755
2021-07-23	0.4165	0.412	0.418	0.4015	-0.24%	25	460,000	188,105
2021-07-22	0.412	0.413	0.42	0.4005	-0.84%	36	450,000	185,215
2021-07-21	0.406	0.4165	0.426	0.406	+1.59%	34	560,000	230,950
2021-07-20	0.4105	0.41	0.416	0.41	-1.20%	11	170,000	69,905
2021-07-19	0.4025	0.415	0.422	0.4025	-0.84%	7	80,000	33,210
2021-07-16	0.413	0.4185	0.422	0.4115	-0.12%	8	80,000	33,320
2021-07-15	0.416	0.419	0.4235	0.4065	+0.24%	13	130,000	54,175
2021-07-14	0.403	0.418	0.4205	0.403	-0.59%	6	60,000	24,935
2021-07-13	0.424	0.4205	0.424	0.414	+0.12%	7	70,000	29,340
2021-07-12	0.415	0.42	0.42	0.411	0.00%	10	100,000	41,510
2021-07-09	0.4185	0.42	0.42	0.4185	+0.24%	5	120,000	50,385
2021-07-08	0.4245	0.419	0.4245	0.413	-2.10%	23	320,000	134,265
2021-07-07	0.4275	0.428	0.4285	0.425	+1.30%	7	110,000	47,000
2021-07-06	0.432	0.4225	0.432	0.4225	-1.74%	8	150,000	64,295
2021-07-05	0.426	0.43	0.4385	0.426	+1.18%	16	180,000	77,515
2021-07-02	0.43	0.425	0.43	0.4175	-0.58%	16	190,000	80,315
2021-07-01	0.45	0.4275	0.45	0.4255	-0.58%	40	750,000	323,895
2021-06-30	0.467	0.43	0.479	0.43	-7.53%	79	1,840,000	843,240
2021-06-29	0.4635	0.465	0.508	0.443	-1.90%	83	1,390,000	649,760
2021-06-28	0.424	0.474	0.513	0.4205	+9.09%	243	6,690,000	3,106,405
2021-06-25	0.42	0.4345	0.4345	0.4145	+3.58%	24	460,000	193,575
2021-06-24	0.419	0.4195	0.43	0.4105	-1.18%	49	1,100,000	464,390
2021-06-23	0.4075	0.4245	0.4565	0.407	+3.92%	260	4,920,000	2,120,960
2021-06-22	0.4075	0.4085	0.419	0.4075	-0.37%	23	280,000	115,290
2021-06-21	0.4245	0.41	0.4345	0.405	-3.53%	94	2,060,000	861,100
2021-06-18	0.438	0.425	0.455	0.423	-1.05%	91	2,070,000	902,220
2021-06-17	0.41	0.4295	0.451	0.408	+5.27%	134	3,090,000	1,347,245
2021-06-16	0.409	0.408	0.4095	0.4045	-1.57%	22	540,000	219,775
2021-06-15	0.4175	0.4145	0.419	0.402	-1.19%	70	1,080,000	446,445
2021-06-14	0.4395	0.4195	0.4395	0.415	-3.67%	52	680,000	285,955
2021-06-11	0.427	0.4355	0.441	0.426	+1.28%	54	900,000	388,325
2021-06-10	0.458	0.43	0.458	0.429	+0.47%	136	2,310,000	1,019,390
2021-06-09	0.417	0.428	0.459	0.417	+2.15%	267	6,030,000	2,674,630
2021-06-08	0.406	0.419	0.4395	0.406	-2.33%	185	3,180,000	1,364,260
2021-06-07	0.442	0.429	0.442	0.402	-0.69%	314	5,110,000	2,125,445
2021-06-04	0.509	0.432	0.5975	0.4035	-15.95%	1341	35,040,000	15,936,150
2021-06-03	0.4195	0.514	0.5385	0.4075	+14.86%	345	9,340,000	4,353,440
2021-06-02	0.385	0.4475	0.4685	0.384	+12.86%	411	10,720,000	4,615,555
2021-06-01	0.395	0.3965	0.4185	0.381	+0.38%	191	6,340,000	2,505,345
2021-05-31	0.3575	0.395	0.397	0.3505	+9.87%	251	10,090,000	3,774,800
2021-05-28	0.35	0.3595	0.364	0.339	+2.57%	211	4,740,000	1,639,240
2021-05-27	0.365	0.3505	0.3685	0.3435	-3.97%	130	2,060,000	731,905
2021-05-26	0.407	0.365	0.407	0.3585	-8.64%	352	6,980,000	2,598,950
2021-05-25	0.39	0.3995	0.4995	0.3805	+2.70%	2044	55,320,000	24,484,850
2021-05-24	0.3775	0.389	0.43	0.37	+4.01%	662	18,710,000	7,307,255
2021-05-21	0.3445	0.374	0.39	0.339	+10.81%	200	5,740,000	2,106,265
2021-05-20	0.326	0.3375	0.346	0.326	+0.75%	20	380,000	127,635
2021-05-19	0.344	0.335	0.3595	0.3305	-4.29%	80	1,610,000	546,025
2021-05-18	0.32	0.35	0.38	0.32	+7.69%	250	5,900,000	2,075,545
2021-05-17	0.3245	0.325	0.326	0.316	+1.56%	11	260,000	84,200
2021-05-14	0.3245	0.32	0.326	0.3155	-1.23%	54	990,000	315,680
2021-05-13	0.3365	0.324	0.3365	0.32	-4.85%	88	1,940,000	631,785
2021-05-12	0.345	0.3405	0.345	0.3355	-0.15%	18	1,500,000	508,420
2021-05-11	0.3555	0.341	0.3555	0.3385	-2.85%	22	1,580,000	550,455
2021-05-10	0.3565	0.351	0.3775	0.3505	-0.85%	66	1,460,000	525,040
2021-05-07	0.366	0.354	0.387	0.3455	-6.84%	276	8,100,000	2,905,380
2021-05-06	0.318	0.38	0.39	0.318	+18.75%	945	22,720,000	8,047,670
2021-05-05	0.332	0.32	0.378	0.312	-3.32%	579	14,650,000	5,055,380
2021-05-04	0.3215	0.331	0.3475	0.3205	+3.44%	93	3,930,000	1,308,180
2021-04-30	0.3115	0.32	0.3285	0.3085	+2.89%	40	1,580,000	497,575
2021-04-29	0.3165	0.311	0.3255	0.305	-1.89%	47	2,270,000	711,600
2021-04-28	0.3355	0.317	0.3445	0.3145	-4.52%	43	1,620,000	519,905
2021-04-27	0.3065	0.332	0.3475	0.3065	+2.15%	76	3,380,000	1,116,850
2021-04-26	0.309	0.325	0.3365	0.3045	+7.79%	135	2,450,000	780,420
2021-04-23	0.3	0.3015	0.3025	0.2935	-0.17%	9	1,310,000	390,500
2021-04-22	0.3025	0.302	0.303	0.295	0.00%	25	1,600,000	479,240
2021-04-21	0.302	0.302	0.3075	0.3005	+0.67%	16	1,260,000	382,255
2021-04-20	0.3	0.3	0.3045	0.299	0.00%	27	1,430,000	430,520
2021-04-19	0.2925	0.3	0.303	0.2905	+3.45%	47	2,140,000	632,160
2021-04-16	0.294	0.29	0.2955	0.285	-1.69%	62	1,950,000	569,245
2021-04-15	0.299	0.295	0.299	0.2945	0.00%	14	1,340,000	396,620
2021-04-14	0.298	0.295	0.298	0.2945	-1.67%	23	1,740,000	515,885
2021-04-13	0.3015	0.3	0.3015	0.295	-0.83%	29	1,660,000	498,055
2021-04-12	0.305	0.3025	0.305	0.3	-1.79%	31	1,780,000	539,190
2021-04-09	0.3235	0.308	0.324	0.2925	-4.64%	154	3,800,000	1,171,875
2021-04-08	0.315	0.323	0.328	0.31	+1.10%	52	1,740,000	553,515
2021-04-07	0.305	0.3195	0.358	0.305	+4.07%	80	2,920,000	927,540
2021-04-06	0.3155	0.307	0.316	0.301	-2.54%	112	3,380,000	1,043,235
2021-04-05	0.3505	0.315	0.3505	0.3055	-9.87%	463	12,310,000	3,931,155
2021-04-02	0.284	0.3495	0.352	0.2835	+23.28%	388	11,640,000	3,634,985
2021-04-01	0.283	0.2835	0.287	0.283	+1.25%	9	1,400,000	399,700
2021-03-31	0.2825	0.28	0.2835	0.28	-0.36%	20	1,490,000	420,405
2021-03-30	0.285	0.281	0.285	0.28	-1.92%	13	1,380,000	387,165
2021-03-29	0.2845	0.2865	0.2865	0.2795	+0.17%	37	1,750,000	495,875
2021-03-26	0.2795	0.286	0.286	0.26	-0.17%	75	2,350,000	655,025
2021-03-25	0.28	0.2865	0.2865	0.277	+2.32%	68	1,560,000	436,440
2021-03-24	0.282	0.28	0.29	0.278	-0.36%	64	1,060,000	298,255
2021-03-23	0.2795	0.281	0.3085	0.279	+0.54%	275	4,250,000	1,246,720
2021-03-22	0.281	0.2795	0.298	0.279	-0.89%	193	4,040,000	1,149,325
2021-03-19	0.281	0.282	0.284	0.2795	+0.89%	42	1,620,000	455,895
2021-03-18	0.2805	0.2795	0.2805	0.2795	-0.53%	10	1,310,000	366,485
2021-03-17	0.281	0.281	0.281	0.279	-0.18%	25	1,660,000	464,705
2021-03-16	0.282	0.2815	0.282	0.2795	-0.53%	26	1,490,000	417,920
2021-03-15	0.281	0.283	0.283	0.281	+0.53%	14	1,380,000	389,455
2021-03-12	0.281	0.2815	0.283	0.2795	-0.18%	42	1,680,000	472,845
2021-03-11	0.28	0.282	0.289	0.2785	+1.26%	124	2,460,000	693,170
2021-03-10	0.28	0.2785	0.282	0.275	-0.71%	41	1,700,000	476,415
2021-03-09	0.2805	0.2805	0.2825	0.2795	-0.36%	20	1,090,000	306,220
2021-03-05	0.2815	0.2815	0.282	0.279	0.00%	26	280,000	78,515
2021-03-04	0.282	0.2815	0.287	0.281	-0.35%	39	1,320,000	373,380
2021-03-03	0.2825	0.2825	0.2885	0.2805	-0.35%	59	740,000	210,030
2021-03-02	0.28	0.2835	0.2835	0.28	+0.71%	33	1,210,000	341,145
2021-03-01	0.2865	0.2815	0.2875	0.2785	-0.88%	86	2,040,000	572,765
2021-02-26	0.2955	0.284	0.2995	0.2825	-3.40%	100	2,250,000	654,220
2021-02-25	0.2835	0.294	0.3125	0.2835	-4.85%	169	3,490,000	1,032,565
2021-02-24	0.3215	0.309	0.3935	0.288	+3.87%	965	21,970,000	7,577,010
2021-02-22	0.2865	0.2975	0.3285	0.2865	+1.36%	236	5,530,000	1,688,990
2021-02-20	0.291	0.2935	0.2955	0.291	-1.51%	5	50,000	14,695
2021-02-19	0.295	0.298	0.299	0.2925	-0.33%	24	1,310,000	387,140
2021-02-18	0.296	0.299	0.299	0.2885	+3.82%	67	3,000,000	880,065
2021-02-17	0.2975	0.288	0.2975	0.288	-2.87%	21	1,520,000	442,830
2021-02-16	0.2975	0.2965	0.2975	0.2925	-0.17%	22	1,600,000	472,155
2021-02-15	0.298	0.297	0.298	0.295	+0.85%	12	1,260,000	373,015
2021-02-12	0.296	0.2945	0.2975	0.29	-1.51%	12	1,110,000	326,235
2021-02-11	0.2945	0.299	0.3	0.2945	+1.01%	28	1,390,000	414,170
2021-02-10	0.2925	0.296	0.301	0.2895	+1.02%	39	1,440,000	424,145
2021-02-09	0.2935	0.293	0.2945	0.2835	+0.51%	33	1,240,000	360,125
2021-02-08	0.2945	0.2915	0.2945	0.2895	-0.34%	13	1,050,000	306,310
2021-02-05	0.2885	0.2925	0.2945	0.2885	+0.52%	16	1,200,000	351,440
2021-02-04	0.2915	0.291	0.2945	0.286	-0.34%	12	940,000	272,960
2021-02-03	0.29	0.292	0.2935	0.287	0.00%	15	150,000	43,570
2021-02-02	0.2915	0.292	0.292	0.2855	+1.04%	17	920,000	267,095
2021-02-01	0.296	0.289	0.296	0.2885	-2.36%	10	100,000	29,115
2021-01-29	0.2885	0.296	0.3075	0.2885	+2.42%	96	3,950,000	1,174,195
2021-01-28	0.289	0.289	0.2915	0.284	+1.58%	15	900,000	257,880
2021-01-27	0.2865	0.2845	0.288	0.2845	-1.04%	10	160,000	45,730
2021-01-26	0.2915	0.2875	0.2935	0.283	-1.03%	9	810,000	231,870
2021-01-25	0.285	0.2905	0.2905	0.28	+1.57%	10	820,000	233,870
2021-01-22	0.2805	0.286	0.286	0.2805	-0.17%	12	120,000	34,145
2021-01-21	0.2835	0.2865	0.287	0.2815	+0.35%	17	930,000	264,070
2021-01-20	0.2835	0.2855	0.2885	0.283	+0.18%	19	1,080,000	308,020
2021-01-19	0.2885	0.285	0.2885	0.285	0.00%	7	240,000	68,500
2021-01-18	0.2835	0.285	0.293	0.283	0.00%	105	1,710,000	488,475
2021-01-15	0.285	0.285	0.293	0.282	+0.71%	32	910,000	262,425
2021-01-14	0.2805	0.283	0.285	0.2805	-0.70%	12	770,000	217,550
2021-01-13	0.2805	0.285	0.285	0.2795	+1.79%	15	660,000	186,195
2021-01-12	0.28	0.28	0.2805	0.277	+0.72%	16	620,000	172,730
2021-01-11	0.2755	0.278	0.278	0.2725	+0.18%	15	580,000	159,540
2021-01-08	0.273	0.2775	0.2785	0.273	+1.83%	11	130,000	35,885
2021-01-06	0.2715	0.2725	0.2755	0.2715	+0.74%	16	620,000	169,575
2021-01-05	0.272	0.2705	0.2755	0.2705	0.00%	17	560,000	152,730
2021-01-04	0.273	0.2705	0.273	0.2705	0.00%	5	80,000	21,815

Архив котировок акции TASBP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014