Ставрополэнергосбыт

STSBP

5.905 ₽ +0.94% ↑

История котировок STSBP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2020-12-30	0.3265	0.327	0.327	0.325	+0.31%	70	1,192,000	388,330
2020-12-29	0.3285	0.326	0.3285	0.325	0.00%	90	921,000	300,004
2020-12-28	0.322	0.326	0.3285	0.3195	-1.06%	104	1,431,000	465,210
2020-12-25	0.325	0.3295	0.3295	0.3235	+1.38%	182	5,004,000	1,636,192
2020-12-24	0.335	0.325	0.335	0.3195	-1.81%	312	1,483,000	482,393
2020-12-23	0.333	0.331	0.334	0.326	0.00%	129	929,000	306,100
2020-12-22	0.3405	0.331	0.3405	0.3265	-1.05%	175	979,000	325,337
2020-12-21	0.339	0.3345	0.3395	0.332	-1.18%	95	1,137,000	380,085
2020-12-18	0.3375	0.3385	0.34	0.336	+1.50%	71	556,000	187,664
2020-12-17	0.34	0.3335	0.342	0.3335	-2.34%	174	1,275,000	429,105
2020-12-16	0.341	0.3415	0.344	0.3395	+0.44%	32	219,000	74,948
2020-12-15	0.345	0.34	0.349	0.339	-1.02%	122	1,541,000	525,233
2020-12-14	0.3365	0.3435	0.3435	0.3365	+0.73%	93	1,082,000	369,723
2020-12-11	0.34	0.341	0.344	0.338	+0.89%	66	581,000	197,480
2020-12-10	0.334	0.338	0.3405	0.3335	-0.59%	66	664,000	224,435
2020-12-09	0.335	0.34	0.3415	0.335	+0.15%	44	674,000	229,126
2020-12-08	0.338	0.3395	0.34	0.3345	+0.59%	63	1,734,000	585,245
2020-12-07	0.338	0.3375	0.3455	0.3375	-1.03%	81	698,000	237,581
2020-12-04	0.3435	0.341	0.35	0.339	+0.29%	133	2,906,000	992,055
2020-12-03	0.3445	0.34	0.3445	0.3395	-1.16%	51	357,000	122,034
2020-12-02	0.347	0.344	0.347	0.34	+0.88%	89	301,000	103,644
2020-12-01	0.338	0.341	0.3445	0.338	-0.58%	119	853,000	290,719
2020-11-30	0.3465	0.343	0.35	0.3375	-0.29%	121	976,000	334,008
2020-11-27	0.3425	0.344	0.344	0.3415	+0.29%	29	1,689,000	577,195
2020-11-26	0.3465	0.343	0.3465	0.3345	+0.15%	68	462,000	158,594
2020-11-25	0.3445	0.3425	0.3445	0.3355	0.00%	52	1,223,000	417,976
2020-11-24	0.343	0.3425	0.3455	0.338	+0.15%	34	240,000	81,985
2020-11-23	0.3385	0.342	0.345	0.338	-0.44%	46	94,000	32,220
2020-11-20	0.3465	0.3435	0.3465	0.3365	+0.59%	69	989,000	340,196
2020-11-19	0.343	0.3415	0.346	0.3355	-0.15%	55	1,811,000	618,149
2020-11-18	0.339	0.342	0.343	0.3385	-0.15%	29	249,000	84,784
2020-11-17	0.3485	0.3425	0.349	0.337	-1.30%	138	858,000	293,030
2020-11-16	0.345	0.347	0.3485	0.343	-0.14%	101	711,000	246,428
2020-11-13	0.339	0.3475	0.348	0.337	+2.21%	81	1,527,000	524,559
2020-11-12	0.3355	0.34	0.342	0.3335	+0.15%	55	1,492,000	505,728
2020-11-11	0.3365	0.3395	0.34	0.335	+0.59%	101	1,147,000	387,881
2020-11-10	0.338	0.3375	0.338	0.33	+1.81%	80	1,255,000	421,520
2020-11-09	0.33	0.3315	0.3385	0.33	-0.90%	133	2,425,000	811,116
2020-11-06	0.3295	0.3345	0.337	0.3295	+1.36%	69	285,000	95,308
2020-11-05	0.329	0.33	0.335	0.3285	+0.15%	63	713,000	235,605
2020-11-03	0.324	0.3295	0.33	0.322	+3.62%	72	729,000	237,016
2020-11-02	0.323	0.318	0.3255	0.317	-1.40%	88	648,000	206,770
2020-10-30	0.334	0.3225	0.334	0.3195	-0.46%	63	546,000	175,387
2020-10-29	0.323	0.324	0.3325	0.323	+1.09%	37	155,000	50,634
2020-10-28	0.3305	0.3205	0.3305	0.317	-2.88%	127	486,000	156,859
2020-10-27	0.3315	0.33	0.3385	0.322	-2.22%	166	1,466,000	481,435
2020-10-26	0.339	0.3375	0.339	0.333	+1.20%	90	327,000	109,747
2020-10-23	0.3315	0.3335	0.347	0.3295	0.00%	207	1,037,000	346,421
2020-10-22	0.339	0.3335	0.34	0.317	+2.14%	196	1,063,000	355,057
2020-10-21	0.331	0.3265	0.3415	0.317	-1.06%	307	8,192,000	2,616,123
2020-10-20	0.339	0.33	0.3525	0.33	-3.79%	128	2,304,000	773,752
2020-10-19	0.353	0.343	0.364	0.3385	-4.72%	219	2,584,000	895,779
2020-10-16	0.3665	0.36	0.3775	0.355	-2.96%	89	835,000	301,621
2020-10-15	0.3685	0.371	0.376	0.3685	-1.33%	40	333,000	123,891
2020-10-14	0.3805	0.376	0.3805	0.37	-0.79%	93	742,000	277,011
2020-10-13	0.3805	0.379	0.3805	0.3735	-0.39%	20	325,000	122,828
2020-10-12	0.3775	0.3805	0.3805	0.3685	+2.15%	53	504,000	189,082
2020-10-09	0.378	0.3725	0.378	0.3725	-1.59%	37	243,000	90,862
2020-10-08	0.378	0.3785	0.3815	0.3745	+0.26%	31	243,000	91,871
2020-10-07	0.3835	0.3775	0.3835	0.3775	-1.69%	52	305,000	115,405
2020-10-06	0.382	0.384	0.384	0.382	0.00%	19	29,000	11,103
2020-10-05	0.375	0.384	0.385	0.3745	+1.72%	111	963,000	366,768
2020-10-02	0.379	0.3775	0.38	0.374	+0.40%	61	284,000	107,067
2020-10-01	0.3775	0.376	0.379	0.375	-0.79%	34	253,000	95,412
2020-09-30	0.376	0.379	0.3825	0.372	+0.80%	81	380,000	143,879
2020-09-29	0.3725	0.376	0.381	0.364	+0.80%	160	860,000	319,002
2020-09-28	0.375	0.373	0.3775	0.3715	-0.53%	95	448,000	167,704
2020-09-25	0.38	0.375	0.3815	0.375	-1.57%	101	813,000	307,184
2020-09-24	0.393	0.381	0.393	0.3805	-1.93%	78	665,000	254,846
2020-09-23	0.389	0.3885	0.3975	0.386	-1.77%	90	841,000	326,463
2020-09-22	0.402	0.3955	0.402	0.3905	-0.13%	56	346,000	136,862
2020-09-21	0.4035	0.396	0.4035	0.385	-1.00%	119	1,723,000	676,737
2020-09-18	0.4	0.4	0.403	0.3875	-0.50%	74	904,000	360,990
2020-09-17	0.399	0.402	0.41	0.3975	-0.12%	71	194,000	78,213
2020-09-16	0.414	0.4025	0.414	0.4	-0.86%	136	1,235,000	496,814
2020-09-15	0.4095	0.406	0.41	0.398	-1.10%	193	1,433,000	578,494
2020-09-14	0.4085	0.4105	0.4315	0.4	+1.11%	572	5,940,000	2,472,834
2020-09-11	0.4075	0.406	0.419	0.3955	0.00%	235	1,145,000	462,833
2020-09-10	0.4	0.406	0.422	0.395	+1.75%	325	2,530,000	1,036,253
2020-09-09	0.385	0.399	0.3995	0.384	+0.63%	141	798,000	313,730
2020-09-08	0.409	0.3965	0.41	0.39	-1.98%	178	1,936,000	767,956
2020-09-07	0.399	0.4045	0.4095	0.395	+4.52%	242	1,299,000	524,150
2020-09-04	0.3945	0.387	0.395	0.3615	-4.21%	287	2,864,000	1,105,280
2020-09-03	0.414	0.404	0.418	0.404	-2.18%	138	1,762,000	719,142
2020-09-02	0.429	0.413	0.434	0.4115	-3.39%	280	2,557,000	1,083,256
2020-09-01	0.4195	0.4275	0.4275	0.4125	-0.12%	188	1,171,000	490,389
2020-08-31	0.416	0.428	0.435	0.4115	+4.39%	400	3,032,000	1,291,766
2020-08-28	0.4165	0.41	0.418	0.4045	-1.32%	330	2,234,000	921,991
2020-08-27	0.4305	0.4155	0.4305	0.4125	-3.37%	362	4,186,000	1,749,906
2020-08-26	0.4435	0.43	0.4465	0.4255	-3.04%	254	3,159,000	1,366,365
2020-08-25	0.466	0.4435	0.4675	0.44	-4.21%	701	9,116,000	4,064,351
2020-08-24	0.432	0.463	0.4735	0.4295	+6.93%	2582	28,448,000	12,927,856
2020-08-21	0.472	0.433	0.48	0.4275	-14.26%	1798	25,738,000	11,578,937
2020-08-20	0.4995	0.505	0.52	0.4925	+1.10%	1037	16,005,000	8,166,805
2020-08-19	0.516	0.4995	0.516	0.482	-1.58%	650	4,930,000	2,474,444
2020-08-18	0.53	0.5075	0.5355	0.424	-4.15%	777	8,477,000	4,339,556
2020-08-17	0.5335	0.5295	0.542	0.5025	-0.28%	720	8,785,000	4,644,013
2020-08-14	0.52	0.531	0.549	0.5055	+4.32%	1038	12,245,000	6,479,488
2020-08-13	0.518	0.509	0.519	0.5005	+0.20%	600	5,671,000	2,904,991
2020-08-12	0.5005	0.508	0.5145	0.484	-0.29%	509	5,404,000	2,723,441
2020-08-11	0.482	0.5095	0.5525	0.481	+4.94%	2686	30,230,000	15,668,447
2020-08-10	0.535	0.4855	0.58	0.48	-9.59%	2943	31,483,000	16,361,098
2020-08-07	0.414	0.537	0.5665	0.409	+32.27%	8020	102,059,000	52,496,277
2020-08-06	0.393	0.406	0.4145	0.385	+3.57%	650	10,759,000	4,326,236
2020-08-05	0.3875	0.392	0.3925	0.3825	+1.16%	297	5,741,000	2,231,517
2020-08-04	0.378	0.3875	0.3875	0.3755	+2.92%	267	3,060,000	1,164,433
2020-08-03	0.3705	0.3765	0.379	0.37	-0.13%	263	2,945,000	1,105,248
2020-07-31	0.376	0.377	0.38	0.3625	+0.40%	320	4,298,000	1,593,345
2020-07-30	0.3675	0.3755	0.38	0.3625	+3.59%	301	3,446,000	1,280,625
2020-07-29	0.365	0.3625	0.367	0.3605	-0.28%	189	2,858,000	1,041,776
2020-07-28	0.3625	0.3635	0.3645	0.36	+0.97%	193	2,048,000	741,504
2020-07-27	0.3635	0.36	0.3635	0.3475	+0.28%	286	2,762,000	986,794
2020-07-24	0.359	0.359	0.36	0.355	+0.14%	143	1,528,000	546,148
2020-07-23	0.356	0.3585	0.3595	0.35	+0.70%	216	1,355,000	482,719
2020-07-22	0.35	0.356	0.3585	0.3495	+1.86%	187	2,440,000	866,619
2020-07-21	0.3445	0.3495	0.3495	0.343	+2.04%	176	3,531,000	1,219,053
2020-07-20	0.343	0.3425	0.347	0.339	-0.15%	417	6,141,000	2,098,311
2020-07-17	0.347	0.343	0.348	0.335	-0.58%	330	5,588,000	1,898,266
2020-07-16	0.3455	0.345	0.3585	0.34	+0.29%	308	3,966,000	1,362,767
2020-07-15	0.345	0.344	0.3495	0.338	-0.29%	257	3,090,000	1,060,543
2020-07-14	0.355	0.345	0.357	0.34	-2.82%	214	3,983,000	1,374,027
2020-07-13	0.352	0.355	0.3615	0.347	-1.11%	292	4,187,000	1,470,080
2020-07-10	0.369	0.359	0.41	0.3455	+1.70%	1075	21,772,000	8,055,372
2020-07-09	0.352	0.353	0.365	0.3315	+0.86%	288	3,334,000	1,161,383
2020-07-08	0.3425	0.35	0.35	0.341	+2.04%	136	505,000	175,322
2020-07-07	0.3395	0.343	0.3475	0.331	-2.00%	60	448,000	151,450
2020-07-06	0.3495	0.35	0.3585	0.3405	+0.29%	48	386,000	135,565
2020-07-03	0.3375	0.349	0.3495	0.3345	+3.87%	47	544,000	187,742
2020-07-02	0.3335	0.336	0.3365	0.331	+1.36%	25	135,000	45,139
2020-06-30	0.3345	0.3315	0.3425	0.3305	-2.93%	49	186,000	61,926
2020-06-29	0.3345	0.3415	0.345	0.3305	+0.89%	49	522,000	176,271
2020-06-26	0.34	0.3385	0.34	0.334	+0.15%	12	43,000	14,588
2020-06-25	0.332	0.338	0.341	0.3305	-0.29%	16	27,000	9,018
2020-06-23	0.335	0.339	0.34	0.3325	+1.50%	57	202,000	67,907
2020-06-22	0.3335	0.334	0.3425	0.333	-1.33%	46	1,030,000	348,499
2020-06-19	0.3305	0.3385	0.369	0.32	+2.58%	215	3,221,000	1,121,419
2020-06-18	0.3305	0.33	0.332	0.329	0.00%	21	79,000	26,136
2020-06-17	0.3335	0.33	0.3335	0.3295	+0.15%	16	180,000	59,382
2020-06-16	0.333	0.3295	0.333	0.3225	-1.05%	50	202,000	65,940
2020-06-15	0.3395	0.333	0.3495	0.327	-0.30%	56	571,000	192,923
2020-06-11	0.329	0.334	0.3385	0.329	-1.47%	19	71,000	23,475
2020-06-10	0.33	0.339	0.34	0.33	+2.11%	41	168,000	56,316
2020-06-09	0.3305	0.332	0.342	0.32	+0.61%	155	921,000	305,983
2020-06-08	0.3225	0.33	0.33	0.3125	0.00%	101	553,000	177,698
2020-06-05	0.332	0.33	0.334	0.327	-1.20%	25	69,000	22,734
2020-06-04	0.3235	0.334	0.334	0.3015	+0.91%	71	517,000	168,448
2020-06-03	0.3395	0.331	0.3395	0.325	-1.63%	72	570,000	187,040
2020-06-02	0.3385	0.3365	0.355	0.32	+0.45%	521	4,035,000	1,361,609
2020-06-01	0.3525	0.335	0.36	0.32	-9.34%	533	5,541,000	1,842,881
2020-05-29	0.3275	0.3695	0.39	0.3275	+13.69%	1180	18,137,000	6,595,854
2020-05-28	0.3145	0.325	0.326	0.3055	+4.50%	78	2,491,000	780,019
2020-05-27	0.306	0.311	0.3205	0.297	+3.15%	152	1,813,000	566,778
2020-05-26	0.2975	0.3015	0.305	0.294	+1.01%	58	327,000	98,546
2020-05-25	0.29	0.2985	0.2985	0.2885	+3.29%	45	469,000	138,211
2020-05-22	0.2875	0.289	0.289	0.2815	+0.70%	30	145,000	41,418
2020-05-21	0.29	0.287	0.2945	0.28	-2.38%	51	427,000	122,623
2020-05-20	0.29	0.294	0.295	0.2895	+1.55%	34	499,000	145,711
2020-05-19	0.29	0.2895	0.294	0.2885	+0.17%	30	259,000	75,066
2020-05-18	0.295	0.289	0.2975	0.2845	0.00%	79	637,000	183,833
2020-05-15	0.2875	0.289	0.29	0.287	+0.52%	60	1,573,000	454,250
2020-05-14	0.2895	0.2875	0.2895	0.286	+0.17%	18	74,000	21,266
2020-05-13	0.286	0.287	0.2895	0.286	-0.69%	45	329,000	94,501
2020-05-12	0.2885	0.289	0.289	0.2885	+0.35%	23	255,000	73,688
2020-05-08	0.2865	0.288	0.2885	0.2865	0.00%	18	111,000	31,914
2020-05-07	0.2865	0.288	0.2895	0.285	+0.35%	50	606,000	173,868
2020-05-06	0.2885	0.287	0.2895	0.286	0.00%	51	449,000	128,965
2020-05-05	0.2855	0.287	0.289	0.283	-0.69%	40	2,077,000	590,074
2020-05-04	0.2895	0.289	0.2895	0.283	+0.14%	39	917,000	264,615
2020-04-30	0.2946	0.2886	0.2962	0.2864	-0.21%	73	1,450,000	419,668
2020-04-29	0.2834	0.2892	0.3128	0.2834	+0.77%	161	1,308,000	386,210
2020-04-28	0.2832	0.287	0.2902	0.283	+1.06%	38	880,000	251,314
2020-04-27	0.2864	0.284	0.2864	0.283	0.00%	30	183,000	51,986
2020-04-24	0.2852	0.284	0.286	0.2826	+0.14%	22	304,000	86,205
2020-04-23	0.28	0.2836	0.2876	0.28	-1.39%	81	659,000	186,128
2020-04-22	0.2884	0.2876	0.2884	0.28	-0.28%	30	299,000	85,303
2020-04-21	0.2824	0.2884	0.2886	0.2788	+1.05%	34	360,000	101,153
2020-04-20	0.2838	0.2854	0.291	0.2834	-1.25%	30	416,000	118,452
2020-04-17	0.2872	0.289	0.289	0.2872	-0.62%	3	12,000	3,451
2020-04-16	0.2866	0.2908	0.2924	0.2866	-0.55%	31	190,000	54,690
2020-04-15	0.2854	0.2924	0.2924	0.2824	+1.53%	39	489,000	141,375
2020-04-14	0.2896	0.288	0.29	0.2876	-0.69%	23	269,000	77,835
2020-04-13	0.2988	0.29	0.2988	0.28	-2.88%	124	1,957,000	560,119
2020-04-10	0.2998	0.2986	0.2998	0.295	-0.80%	46	201,000	59,699
2020-04-09	0.2914	0.301	0.3036	0.2912	-0.92%	34	105,000	31,412
2020-04-08	0.3052	0.3038	0.3052	0.2964	-0.59%	19	69,000	20,577
2020-04-07	0.3048	0.3056	0.3056	0.2912	+2.28%	68	457,000	135,964
2020-04-06	0.2954	0.2988	0.305	0.2934	0.00%	28	124,000	37,014
2020-04-03	0.2998	0.2988	0.3034	0.2922	-0.33%	39	86,000	25,605
2020-04-02	0.2966	0.2998	0.3006	0.2924	-0.53%	29	341,000	101,012
2020-04-01	0.2936	0.3014	0.3046	0.292	-0.92%	46	216,000	64,349
2020-03-31	0.299	0.3042	0.3042	0.2924	+2.29%	17	34,000	10,064
2020-03-30	0.2986	0.2974	0.2988	0.2906	+0.41%	22	2,168,000	639,564
2020-03-27	0.303	0.2962	0.303	0.28	+0.95%	31	457,000	129,560
2020-03-26	0.282	0.2934	0.2988	0.282	-1.94%	27	235,000	68,860
2020-03-25	0.301	0.2992	0.304	0.2836	-0.20%	34	1,734,000	497,564
2020-03-24	0.2826	0.2998	0.3012	0.2744	+8.62%	69	718,000	207,964
2020-03-23	0.276	0.276	0.284	0.2666	+1.17%	41	182,000	49,322
2020-03-20	0.2826	0.2728	0.2916	0.2122	-2.29%	87	578,000	147,693
2020-03-19	0.2696	0.2792	0.2792	0.2644	+3.64%	16	718,000	193,892
2020-03-18	0.2892	0.2694	0.2892	0.2222	-3.30%	77	1,102,000	290,556
2020-03-17	0.2808	0.2786	0.2808	0.2654	+4.50%	44	679,000	184,384
2020-03-16	0.2792	0.2666	0.2792	0.26	-6.39%	89	670,000	176,216
2020-03-13	0.286	0.2848	0.2964	0.2738	-0.49%	53	698,000	197,785
2020-03-12	0.2898	0.2862	0.29	0.28	-4.22%	37	366,000	104,073
2020-03-11	0.3072	0.2988	0.3076	0.28	-0.20%	39	193,000	56,886
2020-03-10	0.2892	0.2994	0.3028	0.2814	-3.04%	17	22,000	6,394
2020-03-06	0.325	0.3088	0.328	0.2998	-4.75%	67	852,000	256,879
2020-03-05	0.3158	0.3242	0.3242	0.3158	+2.53%	16	175,000	55,424
2020-03-04	0.31	0.3162	0.3162	0.31	+2.07%	34	1,372,000	425,667
2020-03-03	0.314	0.3098	0.314	0.3026	-0.06%	13	51,000	15,922
2020-03-02	0.3096	0.31	0.313	0.288	+3.33%	64	187,000	57,506
2020-02-28	0.325	0.3	0.3296	0.2842	-7.81%	162	1,312,000	401,091
2020-02-27	0.338	0.3254	0.34	0.3252	-3.73%	53	432,000	143,260
2020-02-26	0.3398	0.338	0.3398	0.334	-2.03%	28	225,000	75,916
2020-02-25	0.348	0.345	0.3484	0.34	-0.86%	27	109,000	37,351
2020-02-21	0.3482	0.348	0.3484	0.3464	+0.46%	20	177,000	61,514
2020-02-20	0.3496	0.3464	0.3496	0.3438	+0.29%	22	59,000	20,378
2020-02-19	0.3484	0.3454	0.3486	0.3438	-1.31%	32	184,000	63,426
2020-02-18	0.3456	0.35	0.3512	0.3456	+0.86%	30	108,000	37,604
2020-02-17	0.3454	0.347	0.3474	0.3418	+0.46%	33	217,000	74,793
2020-02-14	0.3344	0.3454	0.3498	0.3344	+0.58%	31	251,000	86,419
2020-02-13	0.331	0.3434	0.349	0.331	-1.72%	41	213,000	72,212
2020-02-12	0.3438	0.3494	0.3494	0.3224	+1.22%	166	3,509,000	1,155,600
2020-02-11	0.35	0.3452	0.3526	0.334	-2.04%	77	291,000	99,600
2020-02-10	0.354	0.3524	0.3564	0.3406	-0.68%	45	465,000	161,715
2020-02-07	0.3568	0.3548	0.357	0.3522	-0.50%	17	112,000	39,947
2020-02-06	0.357	0.3566	0.357	0.3486	+0.45%	14	98,000	34,701
2020-02-05	0.3502	0.355	0.3572	0.3452	-1.11%	25	87,000	30,487
2020-02-04	0.3568	0.359	0.359	0.3474	+1.13%	29	43,000	15,162
2020-02-03	0.3542	0.355	0.3576	0.3476	-0.84%	32	1,170,000	414,862
2020-01-31	0.3582	0.358	0.3582	0.3542	-0.06%	17	56,000	19,944
2020-01-30	0.35	0.3582	0.359	0.35	+0.06%	17	129,000	46,201
2020-01-29	0.3542	0.358	0.358	0.3496	+1.13%	81	206,000	72,929
2020-01-28	0.3512	0.354	0.3558	0.35	+1.32%	99	252,000	88,700
2020-01-27	0.352	0.3494	0.354	0.3466	-0.74%	27	202,000	71,172
2020-01-24	0.3548	0.352	0.3548	0.3462	-0.34%	15	34,000	11,998
2020-01-23	0.3544	0.3532	0.3566	0.3496	+0.46%	38	151,000	53,265
2020-01-22	0.352	0.3516	0.36	0.3508	+0.17%	58	1,335,000	472,386
2020-01-21	0.3474	0.351	0.3542	0.345	-0.85%	34	101,000	35,220
2020-01-20	0.346	0.354	0.3542	0.346	+1.14%	28	2,004,000	694,435
2020-01-17	0.347	0.35	0.3524	0.347	+1.16%	24	151,000	53,065
2020-01-16	0.346	0.346	0.35	0.3442	+0.29%	33	2,023,000	707,483
2020-01-15	0.3496	0.345	0.3496	0.3396	+0.23%	11	50,000	17,327
2020-01-14	0.3414	0.3442	0.35	0.337	+0.94%	37	423,000	147,155
2020-01-13	0.3396	0.341	0.341	0.3394	+1.61%	9	13,000	4,419
2020-01-10	0.3304	0.3356	0.34	0.3302	+1.82%	23	1,534,000	521,175
2020-01-09	0.3264	0.3296	0.3398	0.3264	+0.92%	53	225,000	74,512
2020-01-08	0.327	0.3266	0.327	0.323	+0.12%	15	40,000	12,987
2020-01-06	0.3242	0.3262	0.3262	0.3238	+0.49%	12	64,000	20,805
2020-01-03	0.328	0.3246	0.3298	0.3186	0.00%	30	127,000	41,188

Архив котировок акции STSBP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014