Ставрополэнергосбыт

STSBP

5.905 ₽ +0.94% ↑

История котировок STSBP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2019-12-30	0.32	0.3242	0.3242	0.32	+1.31%	35	353,000	113,240
2019-12-27	0.3296	0.32	0.3296	0.3196	-1.84%	35	802,000	256,912
2019-12-26	0.324	0.326	0.326	0.324	-0.91%	10	225,000	73,018
2019-12-25	0.3302	0.329	0.3318	0.324	-1.61%	46	503,000	164,467
2019-12-24	0.332	0.3344	0.3352	0.3302	+1.27%	22	181,000	60,049
2019-12-23	0.333	0.3302	0.3344	0.328	-0.12%	11	39,000	12,908
2019-12-20	0.3308	0.3306	0.3394	0.3274	0.00%	33	249,000	81,934
2019-12-19	0.3286	0.3306	0.3478	0.3282	+0.55%	62	343,000	114,030
2019-12-18	0.3298	0.3288	0.33	0.3252	+0.49%	17	93,000	30,361
2019-12-17	0.3314	0.3272	0.3314	0.3272	-0.55%	9	74,000	24,308
2019-12-16	0.3298	0.329	0.33	0.3264	-0.30%	15	38,000	12,446
2019-12-13	0.3288	0.33	0.33	0.3234	+0.43%	60	270,000	88,650
2019-12-12	0.3232	0.3286	0.3286	0.3232	+2.05%	16	119,000	38,903
2019-12-11	0.3194	0.322	0.3254	0.3194	+0.19%	14	66,000	21,371
2019-12-10	0.3154	0.3214	0.3266	0.3154	+0.44%	64	248,000	80,135
2019-12-09	0.3244	0.32	0.3254	0.3174	-1.96%	67	390,000	125,205
2019-12-06	0.3226	0.3264	0.3286	0.3224	-0.49%	46	194,000	63,119
2019-12-05	0.315	0.328	0.329	0.315	+2.44%	72	223,000	72,931
2019-12-04	0.326	0.3202	0.3288	0.3152	-0.93%	123	992,000	319,777
2019-12-03	0.3254	0.3232	0.327	0.3158	-0.25%	121	419,000	134,898
2019-12-02	0.314	0.324	0.326	0.3072	+3.78%	172	1,071,000	341,571
2019-11-29	0.3138	0.3122	0.3138	0.3048	+0.39%	53	96,000	29,484
2019-11-28	0.3134	0.311	0.3174	0.3006	+1.57%	105	736,000	223,311
2019-11-27	0.3086	0.3062	0.318	0.3006	-1.98%	143	1,213,000	369,062
2019-11-26	0.3192	0.3124	0.3194	0.3052	-0.83%	68	341,000	105,936
2019-11-25	0.3152	0.315	0.3268	0.31	-1.32%	82	465,000	146,777
2019-11-22	0.3168	0.3192	0.3192	0.3138	+1.20%	17	99,000	31,469
2019-11-21	0.3152	0.3154	0.3178	0.313	-0.38%	45	342,000	107,457
2019-11-20	0.3194	0.3166	0.3198	0.314	-0.88%	69	139,000	43,947
2019-11-19	0.3194	0.3194	0.3262	0.313	+0.13%	53	119,000	37,873
2019-11-18	0.3008	0.319	0.319	0.3008	+3.98%	92	1,014,000	316,056
2019-11-15	0.2898	0.3068	0.312	0.2896	+3.23%	143	1,336,000	406,873
2019-11-14	0.297	0.2972	0.2996	0.2926	-0.13%	79	1,399,000	416,737
2019-11-13	0.2994	0.2976	0.2994	0.2886	+1.09%	103	688,000	203,698
2019-11-12	0.2976	0.2944	0.3	0.2902	-0.61%	121	1,273,000	379,765
2019-11-11	0.2796	0.2962	0.299	0.2794	+6.09%	261	1,680,000	488,312
2019-11-08	0.2792	0.2792	0.2794	0.279	-0.07%	32	63,000	17,588
2019-11-07	0.279	0.2794	0.28	0.2784	+0.14%	60	490,000	136,676
2019-11-06	0.278	0.279	0.2796	0.277	0.00%	105	3,628,000	1,010,961
2019-11-05	0.281	0.279	0.281	0.278	-0.36%	27	416,000	115,767
2019-11-01	0.28	0.28	0.28	0.279	+0.57%	17	69,000	19,273
2019-10-31	0.2782	0.2784	0.2802	0.278	-0.07%	82	545,000	151,633
2019-10-30	0.2796	0.2786	0.2796	0.278	-0.14%	38	211,000	58,738
2019-10-29	0.2782	0.279	0.28	0.2722	+0.36%	56	1,315,000	366,740
2019-10-28	0.2788	0.278	0.2826	0.2768	-0.07%	160	2,388,000	666,030
2019-10-25	0.2796	0.2782	0.2796	0.2782	-0.22%	27	193,000	53,818
2019-10-24	0.2788	0.2788	0.279	0.2776	-0.07%	28	287,000	79,766
2019-10-23	0.2784	0.279	0.279	0.278	+0.07%	14	287,000	79,883
2019-10-22	0.2788	0.2788	0.2794	0.2788	+0.58%	34	97,000	27,065
2019-10-21	0.2806	0.2772	0.281	0.277	-0.50%	41	368,000	102,023
2019-10-18	0.28	0.2786	0.28	0.277	-0.14%	29	355,000	98,408
2019-10-17	0.279	0.279	0.279	0.277	0.00%	18	43,000	11,974
2019-10-16	0.2784	0.279	0.2792	0.277	+0.36%	37	350,000	97,087
2019-10-15	0.2774	0.278	0.2786	0.275	+0.43%	21	69,000	19,144
2019-10-14	0.277	0.2768	0.2804	0.27	-0.72%	52	346,000	94,197
2019-10-11	0.2814	0.2788	0.2814	0.2764	-0.07%	42	101,000	28,059
2019-10-10	0.276	0.279	0.281	0.276	0.00%	54	147,000	40,856
2019-10-09	0.2764	0.279	0.2798	0.2754	0.00%	23	159,000	44,015
2019-10-08	0.277	0.279	0.2796	0.2754	-0.29%	16	381,000	105,599
2019-10-07	0.2792	0.2798	0.2816	0.2758	-0.43%	19	132,000	36,577
2019-10-04	0.2812	0.281	0.2812	0.281	-0.14%	4	4,000	1,124
2019-10-03	0.28	0.2814	0.2814	0.277	+0.07%	35	285,000	79,433
2019-10-02	0.281	0.2812	0.2826	0.28	-0.28%	38	1,254,000	351,729
2019-10-01	0.2838	0.282	0.2838	0.281	-0.07%	51	1,290,000	364,539
2019-09-30	0.284	0.2822	0.285	0.2808	+0.14%	108	2,247,000	632,453
2019-09-27	0.2766	0.2818	0.31	0.276	+2.18%	872	17,143,000	4,958,109
2019-09-26	0.2754	0.2758	0.276	0.2754	-0.07%	10	84,000	23,165
2019-09-25	0.2756	0.276	0.2766	0.275	+0.22%	23	358,000	98,784
2019-09-24	0.2756	0.2754	0.2756	0.2752	-0.15%	18	28,000	7,710
2019-09-23	0.276	0.2758	0.2788	0.2758	-0.07%	64	500,000	138,131
2019-09-20	0.2752	0.276	0.2772	0.2752	-0.29%	15	346,000	95,562
2019-09-19	0.2762	0.2768	0.277	0.275	0.00%	15	718,000	197,907
2019-09-18	0.2762	0.2768	0.277	0.276	+0.29%	17	46,000	12,711
2019-09-17	0.2774	0.276	0.2774	0.2756	-0.07%	24	347,000	95,847
2019-09-16	0.2772	0.2762	0.2772	0.2762	0.00%	15	67,000	18,554
2019-09-13	0.2772	0.2762	0.2774	0.276	+0.29%	12	134,000	37,027
2019-09-12	0.2774	0.2754	0.2788	0.273	+0.51%	47	2,883,000	792,914
2019-09-11	0.277	0.274	0.287	0.2722	-0.58%	122	777,000	215,420
2019-09-10	0.2776	0.2756	0.2776	0.2736	-0.43%	7	12,000	3,293
2019-09-09	0.2776	0.2768	0.2776	0.2732	-0.43%	21	89,000	24,453
2019-09-06	0.2776	0.278	0.278	0.274	+0.07%	12	30,000	8,276
2019-09-05	0.277	0.2778	0.2788	0.273	-0.36%	41	132,000	36,273
2019-09-04	0.2788	0.2788	0.279	0.2768	-0.07%	23	183,000	50,980
2019-09-03	0.2758	0.279	0.2792	0.2758	+1.53%	16	42,000	11,651
2019-09-02	0.278	0.2748	0.278	0.2748	-0.72%	15	37,000	10,243
2019-08-30	0.2784	0.2768	0.2784	0.274	-0.86%	19	57,000	15,674
2019-08-29	0.279	0.2792	0.2792	0.279	+1.09%	2	3,000	837
2019-08-28	0.2762	0.2762	0.2796	0.274	-0.65%	35	1,107,000	306,404
2019-08-27	0.2776	0.278	0.2796	0.2776	-0.36%	7	465,000	129,092
2019-08-26	0.2752	0.279	0.2798	0.2748	+0.07%	29	686,000	188,966
2019-08-23	0.2788	0.2788	0.2788	0.2788	-0.29%	2	2,000	558
2019-08-22	0.2742	0.2796	0.2796	0.2742	+1.30%	19	361,000	99,806
2019-08-21	0.276	0.276	0.2766	0.2742	-0.14%	10	51,000	14,076
2019-08-20	0.2768	0.2764	0.2768	0.2718	-0.07%	33	187,000	51,049
2019-08-19	0.2702	0.2766	0.277	0.2702	+1.69%	14	47,000	12,862
2019-08-16	0.268	0.272	0.272	0.268	-0.15%	23	517,000	139,496
2019-08-15	0.2782	0.2724	0.2782	0.2692	-2.71%	69	1,153,000	312,454
2019-08-14	0.2802	0.28	0.2802	0.2798	-0.36%	8	60,000	16,799
2019-08-13	0.2808	0.281	0.281	0.2808	0.00%	12	67,000	18,823
2019-08-12	0.2812	0.281	0.2812	0.2792	0.00%	10	69,000	19,374
2019-08-09	0.2756	0.281	0.284	0.275	+0.36%	15	95,000	26,663
2019-08-08	0.2786	0.28	0.28	0.2754	0.00%	15	95,000	26,530
2019-08-07	0.2818	0.28	0.2818	0.272	+0.43%	44	384,000	106,373
2019-08-06	0.2828	0.2788	0.2828	0.2786	-1.83%	33	147,000	41,224
2019-08-05	0.2862	0.284	0.2862	0.28	-1.05%	73	554,000	156,690
2019-08-02	0.2894	0.287	0.2894	0.2862	-1.03%	8	76,000	21,787
2019-08-01	0.295	0.29	0.2958	0.2862	-0.68%	22	132,000	38,303
2019-07-31	0.2932	0.292	0.2956	0.29	-0.14%	32	75,000	21,868
2019-07-30	0.289	0.2924	0.2936	0.2888	+0.62%	9	26,000	7,562
2019-07-29	0.2904	0.2906	0.293	0.2904	+0.21%	42	431,000	125,361
2019-07-26	0.2838	0.29	0.29	0.283	+2.84%	34	135,000	38,589
2019-07-25	0.285	0.282	0.2866	0.2796	-0.91%	93	266,000	74,842
2019-07-24	0.284	0.2846	0.2846	0.2802	+0.28%	19	57,000	16,080
2019-07-23	0.2846	0.2838	0.2846	0.2816	-0.14%	7	10,000	2,830
2019-07-22	0.2842	0.2842	0.2854	0.2822	+0.28%	18	50,000	14,215
2019-07-19	0.2836	0.2834	0.284	0.2788	+0.07%	22	230,000	64,237
2019-07-18	0.2838	0.2832	0.2838	0.28	+0.78%	12	179,000	50,394
2019-07-17	0.286	0.281	0.286	0.2698	-1.06%	59	367,000	101,220
2019-07-16	0.2892	0.284	0.2892	0.283	-0.63%	24	45,000	12,845
2019-07-15	0.2854	0.2858	0.2858	0.28	+0.07%	57	1,441,000	405,876
2019-07-12	0.286	0.2856	0.2862	0.283	-1.92%	19	96,000	27,237
2019-07-11	0.2874	0.2912	0.2916	0.2874	+0.07%	22	64,000	18,536
2019-07-10	0.283	0.291	0.294	0.28	+2.97%	73	1,073,000	311,445
2019-07-09	0.2762	0.2826	0.2866	0.2762	+1.07%	27	71,000	19,745
2019-07-08	0.2746	0.2796	0.28	0.2746	+1.97%	35	220,000	60,787
2019-07-05	0.2748	0.2742	0.2748	0.2736	-0.15%	11	47,000	12,897
2019-07-04	0.274	0.2746	0.277	0.2724	-0.65%	29	115,000	31,505
2019-07-03	0.2748	0.2764	0.2796	0.2738	-0.14%	24	73,000	20,177
2019-07-02	0.2844	0.2768	0.2844	0.2708	-2.54%	106	576,000	157,456
2019-07-01	0.2752	0.284	0.2898	0.2748	-3.07%	57	830,000	237,451
2019-06-28	0.2948	0.293	0.295	0.2902	-0.20%	55	1,223,000	358,445
2019-06-27	0.296	0.2936	0.296	0.2934	-0.68%	21	99,000	29,136
2019-06-26	0.2874	0.2956	0.297	0.287	-0.20%	36	93,000	27,218
2019-06-25	0.2974	0.2962	0.2974	0.2878	0.00%	35	170,000	49,536
2019-06-24	0.285	0.2962	0.297	0.2848	+4.66%	92	1,614,000	475,305
2019-06-21	0.287	0.283	0.2912	0.283	-0.98%	27	382,000	110,365
2019-06-20	0.286	0.2858	0.286	0.2792	-0.07%	111	239,000	67,515
2019-06-19	0.2878	0.286	0.2878	0.284	-0.56%	24	457,000	129,960
2019-06-18	0.2872	0.2876	0.29	0.2844	+0.91%	33	182,000	52,357
2019-06-17	0.285	0.285	0.2868	0.2784	+1.86%	46	138,000	39,000
2019-06-14	0.2796	0.2798	0.2808	0.278	0.00%	55	495,000	138,294
2019-06-13	0.274	0.2798	0.2798	0.274	+2.04%	96	474,000	131,267
2019-06-11	0.2738	0.2742	0.2742	0.2714	+0.44%	41	620,000	168,829
2019-06-10	0.2722	0.273	0.274	0.2722	+0.52%	17	59,000	16,143
2019-06-07	0.2724	0.2716	0.2726	0.2704	-0.51%	56	320,000	86,807
2019-06-06	0.2718	0.273	0.276	0.2718	+0.37%	63	99,000	27,103
2019-06-05	0.2742	0.272	0.2758	0.2706	-0.51%	49	204,000	55,519
2019-06-04	0.2726	0.2734	0.274	0.2698	+0.66%	12	38,000	10,340
2019-06-03	0.2752	0.2716	0.2758	0.2686	-1.24%	89	577,000	155,986
2019-05-31	0.2746	0.275	0.275	0.2728	-0.43%	36	1,775,000	485,304
2019-05-30	0.2742	0.2762	0.2776	0.274	+0.44%	21	36,000	9,924
2019-05-29	0.2764	0.275	0.2766	0.2744	-0.36%	10	58,000	16,014
2019-05-28	0.2756	0.276	0.2768	0.273	+0.15%	61	381,000	104,994
2019-05-27	0.2754	0.2756	0.2756	0.2754	+0.15%	2	2,000	551
2019-05-24	0.274	0.2752	0.2772	0.2704	+0.07%	87	413,000	112,765
2019-05-23	0.279	0.275	0.279	0.2744	-1.08%	142	193,000	53,248
2019-05-22	0.2782	0.278	0.2804	0.278	+0.51%	38	112,000	31,267
2019-05-21	0.2774	0.2766	0.2774	0.2766	-0.43%	8	45,000	12,467
2019-05-20	0.276	0.2778	0.2778	0.2752	+0.51%	15	50,000	13,842
2019-05-17	0.279	0.2764	0.279	0.2722	-0.72%	91	262,000	72,182
2019-05-16	0.2768	0.2784	0.2792	0.2768	+0.72%	35	95,000	26,385
2019-05-15	0.2766	0.2764	0.2772	0.2756	+0.51%	29	106,000	29,267
2019-05-14	0.2756	0.275	0.2788	0.2712	-0.72%	53	106,000	29,098
2019-05-13	0.2764	0.277	0.2798	0.275	-1.07%	30	131,000	36,235
2019-05-10	0.279	0.28	0.2804	0.2762	+0.14%	33	125,000	34,916
2019-05-08	0.277	0.2796	0.2796	0.2758	0.00%	14	40,000	11,101
2019-05-07	0.277	0.2796	0.2796	0.2766	0.00%	25	53,000	14,755
2019-05-06	0.2798	0.2796	0.28	0.2762	-0.07%	48	135,000	37,623
2019-05-03	0.2786	0.2798	0.2798	0.2784	+0.36%	6	10,000	2,794
2019-05-02	0.2778	0.2788	0.2798	0.2712	+0.65%	59	97,000	26,947
2019-04-30	0.275	0.277	0.277	0.275	-0.36%	7	27,000	7,453
2019-04-29	0.275	0.278	0.278	0.275	+0.72%	34	126,000	34,719
2019-04-26	0.275	0.276	0.279	0.274	-0.72%	29	69,000	19,031
2019-04-25	0.279	0.278	0.279	0.272	-0.36%	67	240,000	66,006
2019-04-24	0.272	0.279	0.279	0.27	+2.95%	132	758,000	207,477
2019-04-23	0.273	0.271	0.274	0.271	-1.09%	27	216,000	58,739
2019-04-22	0.273	0.274	0.275	0.271	-0.72%	56	542,000	147,235
2019-04-19	0.275	0.276	0.278	0.274	-0.36%	48	634,000	174,010
2019-04-18	0.278	0.277	0.278	0.268	+0.36%	72	259,000	70,083
2019-04-17	0.275	0.276	0.28	0.275	0.00%	43	80,000	22,120
2019-04-16	0.277	0.276	0.278	0.274	-0.72%	23	142,000	39,050
2019-04-15	0.281	0.278	0.281	0.27	-0.71%	82	289,000	79,201
2019-04-12	0.275	0.28	0.282	0.273	+1.82%	37	148,000	40,932
2019-04-11	0.283	0.275	0.283	0.271	-2.83%	97	311,000	85,494
2019-04-10	0.284	0.283	0.285	0.279	+0.35%	49	253,000	71,659
2019-04-09	0.28	0.282	0.284	0.27	0.00%	113	576,000	159,955
2019-04-08	0.284	0.282	0.284	0.277	-0.70%	65	241,000	67,152
2019-04-05	0.283	0.284	0.285	0.28	+0.71%	33	132,000	37,439
2019-04-04	0.282	0.282	0.284	0.28	0.00%	29	69,000	19,464
2019-04-03	0.284	0.282	0.288	0.28	-1.74%	92	314,000	88,557
2019-04-02	0.283	0.287	0.287	0.28	+0.70%	97	346,000	97,655
2019-04-01	0.288	0.285	0.288	0.28	-1.04%	85	165,000	46,756
2019-03-29	0.285	0.288	0.29	0.282	+0.35%	112	333,000	94,764
2019-03-28	0.285	0.287	0.287	0.28	0.00%	116	334,000	94,558
2019-03-27	0.286	0.287	0.288	0.278	-0.35%	190	1,106,000	311,742
2019-03-26	0.287	0.288	0.299	0.28	+1.05%	215	1,093,000	314,788
2019-03-25	0.288	0.285	0.297	0.282	-1.72%	105	263,000	75,625
2019-03-22	0.294	0.29	0.294	0.28	-1.36%	179	1,224,000	350,557
2019-03-21	0.304	0.294	0.308	0.282	-2.33%	629	3,178,000	927,422
2019-03-20	0.295	0.301	0.34	0.292	+1.35%	1589	24,515,000	7,665,631
2019-03-19	0.298	0.297	0.298	0.29	+0.34%	38	73,000	21,500
2019-03-18	0.299	0.296	0.301	0.29	0.00%	58	196,000	57,840
2019-03-15	0.295	0.296	0.303	0.28	+3.14%	334	2,241,000	657,527
2019-03-14	0.28	0.287	0.297	0.279	+2.50%	204	2,507,000	719,880
2019-03-13	0.279	0.28	0.28	0.276	+0.72%	36	234,000	65,173
2019-03-12	0.277	0.278	0.28	0.273	+1.46%	53	272,000	75,493
2019-03-11	0.273	0.274	0.276	0.268	-1.44%	56	128,000	34,842
2019-03-07	0.276	0.278	0.28	0.271	+0.36%	71	181,000	49,975
2019-03-06	0.273	0.277	0.28	0.265	+0.73%	94	486,000	131,828
2019-03-05	0.281	0.275	0.289	0.27	-3.85%	250	2,348,000	647,752
2019-03-04	0.267	0.286	0.304	0.267	+5.93%	585	7,115,000	2,044,524
2019-03-01	0.273	0.27	0.273	0.266	-2.17%	35	159,000	42,749
2019-02-28	0.275	0.276	0.276	0.257	+0.73%	93	813,000	215,792
2019-02-27	0.276	0.274	0.28	0.271	-0.36%	40	124,000	33,900
2019-02-26	0.277	0.275	0.277	0.272	0.00%	21	28,000	7,672
2019-02-25	0.277	0.275	0.29	0.272	+1.10%	122	755,000	209,597
2019-02-22	0.268	0.272	0.282	0.264	+2.26%	158	985,000	272,143
2019-02-21	0.27	0.266	0.272	0.263	-0.75%	38	54,000	14,464
2019-02-20	0.265	0.268	0.269	0.265	+1.52%	18	91,000	24,297
2019-02-19	0.27	0.264	0.27	0.257	-2.22%	71	367,000	96,014
2019-02-18	0.27	0.27	0.271	0.258	-0.37%	30	417,000	109,932
2019-02-15	0.272	0.271	0.273	0.266	0.00%	24	92,000	24,800
2019-02-14	0.274	0.271	0.278	0.27	-2.17%	60	153,000	41,937
2019-02-13	0.268	0.277	0.278	0.263	+2.59%	134	410,000	111,409
2019-02-12	0.272	0.27	0.272	0.266	-0.37%	36	96,000	25,650
2019-02-11	0.261	0.271	0.272	0.26	+3.04%	53	290,000	78,070
2019-02-08	0.258	0.263	0.266	0.258	0.00%	25	59,000	15,491
2019-02-07	0.273	0.263	0.278	0.257	-5.40%	134	1,419,000	378,719
2019-02-06	0.269	0.278	0.303	0.269	+2.96%	497	5,136,000	1,466,966
2019-02-05	0.266	0.27	0.271	0.263	+1.50%	88	443,000	118,104
2019-02-04	0.261	0.266	0.267	0.257	+0.76%	54	124,000	32,770
2019-02-01	0.26	0.264	0.267	0.259	-0.38%	101	233,000	60,917
2019-01-31	0.263	0.265	0.266	0.255	+1.15%	81	193,000	50,732
2019-01-30	0.262	0.262	0.265	0.257	-0.38%	50	147,000	38,390
2019-01-29	0.257	0.263	0.265	0.254	0.00%	71	166,000	43,293
2019-01-28	0.262	0.263	0.27	0.251	-2.23%	255	1,474,000	380,638
2019-01-25	0.286	0.269	0.287	0.26	-5.94%	418	4,403,000	1,182,315
2019-01-24	0.254	0.286	0.314	0.254	+12.60%	1846	32,260,000	9,420,695
2019-01-23	0.251	0.254	0.254	0.251	+0.40%	6	12,000	3,036
2019-01-22	0.251	0.253	0.253	0.251	0.00%	6	6,000	1,512
2019-01-21	0.252	0.253	0.255	0.247	0.00%	14	45,000	11,335
2019-01-18	0.254	0.253	0.254	0.253	+0.80%	6	34,000	8,627
2019-01-17	0.252	0.251	0.253	0.25	-0.40%	7	91,000	22,810
2019-01-16	0.252	0.252	0.252	0.252	-0.40%	1	1,000	252
2019-01-15	0.258	0.253	0.259	0.253	-0.39%	13	26,000	6,655
2019-01-14	0.256	0.254	0.258	0.254	-1.55%	13	39,000	9,970
2019-01-11	0.253	0.258	0.258	0.253	0.00%	11	21,000	5,371
2019-01-10	0.256	0.258	0.258	0.25	+0.78%	19	68,000	17,137
2019-01-09	0.248	0.256	0.261	0.248	+3.23%	42	1,325,000	337,155
2019-01-08	0.25	0.248	0.25	0.248	-0.80%	7	29,000	7,241
2019-01-04	0.258	0.25	0.258	0.248	+0.40%	15	160,000	39,942
2019-01-03	0.249	0.249	0.258	0.248	0.00%	47	139,000	34,641

Архив котировок акции STSBP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014