Ставрополэнергосбыт

STSBP

5.905 ₽ +0.94% ↑

История котировок STSBP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2017-12-29	0.332	0.3295	0.3345	0.3005	-1.35%	44	357,000	113,072
2017-12-28	0.333	0.334	0.3355	0.3325	+0.45%	12	12,000	4,008
2017-12-27	0.3335	0.3325	0.341	0.3205	+0.61%	158	437,000	145,786
2017-12-26	0.322	0.3305	0.339	0.3195	+3.61%	134	428,000	141,108
2017-12-25	0.309	0.319	0.3275	0.2875	+2.24%	93	142,000	45,024
2017-12-22	0.3065	0.312	0.314	0.3065	+1.63%	33	70,000	21,801
2017-12-21	0.291	0.307	0.3345	0.289	+5.68%	161	820,000	246,595
2017-12-20	0.29	0.2905	0.2905	0.288	-0.34%	13	86,000	24,940
2017-12-19	0.2935	0.2915	0.297	0.287	-0.85%	104	255,000	74,714
2017-12-18	0.2925	0.294	0.3005	0.292	+0.34%	54	71,000	20,977
2017-12-15	0.2885	0.293	0.293	0.285	+1.03%	48	103,000	29,594
2017-12-14	0.2895	0.29	0.29	0.288	0.00%	5	40,000	11,596
2017-12-13	0.2935	0.29	0.2945	0.287	-0.68%	36	124,000	35,932
2017-12-12	0.294	0.292	0.2955	0.2895	0.00%	55	417,000	121,073
2017-12-11	0.3	0.292	0.3	0.29	-1.35%	39	269,000	78,347
2017-12-08	0.2925	0.296	0.296	0.292	+0.17%	43	276,000	80,697
2017-12-07	0.312	0.2955	0.312	0.2845	-2.64%	208	1,265,000	369,440
2017-12-06	0.307	0.3035	0.31	0.298	-2.25%	44	422,000	127,828
2017-12-05	0.314	0.3105	0.3145	0.3015	-2.20%	36	838,000	259,342
2017-12-04	0.322	0.3175	0.322	0.3135	+1.28%	35	71,000	22,361
2017-12-01	0.2955	0.3135	0.3135	0.2955	+1.13%	35	54,000	16,779
2017-11-30	0.337	0.31	0.337	0.288	-6.91%	512	2,086,000	656,633
2017-11-29	0.3345	0.333	0.3375	0.333	-0.60%	15	15,000	5,029
2017-11-28	0.3365	0.335	0.3405	0.335	0.00%	87	148,000	49,865
2017-11-27	0.3365	0.335	0.37	0.315	+0.75%	69	110,000	36,728
2017-11-24	0.331	0.3325	0.339	0.325	-2.49%	53	1,049,000	342,759
2017-11-23	0.318	0.341	0.344	0.318	+8.77%	79	286,000	93,102
2017-11-22	0.3165	0.3135	0.32	0.3135	-2.03%	30	109,000	34,753
2017-11-21	0.32	0.32	0.3235	0.311	-1.84%	97	278,000	87,938
2017-11-20	0.3215	0.326	0.327	0.314	+1.88%	28	389,000	124,501
2017-11-17	0.3235	0.32	0.3245	0.307	-0.78%	51	646,000	205,325
2017-11-16	0.3225	0.3225	0.3345	0.307	-3.44%	87	272,000	87,337
2017-11-15	0.3445	0.334	0.3475	0.3	-3.05%	307	3,639,000	1,159,804
2017-11-14	0.385	0.3445	0.385	0.32	-9.93%	313	4,581,000	1,546,415
2017-11-13	0.387	0.3825	0.4045	0.3675	+0.66%	113	585,000	225,569
2017-11-10	0.396	0.38	0.396	0.373	+1.33%	42	145,000	55,481
2017-11-09	0.394	0.375	0.409	0.365	-8.31%	188	3,388,000	1,281,715
2017-11-08	0.409	0.409	0.409	0.409	-0.24%	2	2,000	818
2017-11-07	0.397	0.41	0.41	0.385	+3.80%	70	859,000	339,332
2017-11-03	0.4115	0.395	0.4115	0.3755	-1.25%	58	238,000	92,989
2017-11-02	0.4095	0.4	0.4095	0.38	+0.13%	71	449,000	173,788
2017-11-01	0.42	0.3995	0.4425	0.39	-3.73%	88	801,000	316,184
2017-10-31	0.42	0.415	0.45	0.394	+1.22%	85	512,000	214,551
2017-10-30	0.3985	0.41	0.414	0.392	+3.80%	83	1,419,000	581,138
2017-10-27	0.3725	0.395	0.414	0.37	-1.25%	79	505,000	195,431
2017-10-26	0.384	0.4	0.4275	0.381	+2.17%	61	842,000	326,551
2017-10-25	0.3915	0.3915	0.403	0.3845	-0.76%	44	182,000	70,870
2017-10-24	0.391	0.3945	0.3945	0.3825	+1.15%	58	513,000	197,868
2017-10-23	0.399	0.39	0.4	0.387	-1.02%	38	88,000	34,844
2017-10-20	0.3895	0.394	0.3945	0.382	+1.03%	28	84,000	33,026
2017-10-19	0.375	0.39	0.39	0.3725	+4.00%	65	344,000	133,238
2017-10-18	0.385	0.375	0.385	0.37	+1.08%	47	151,000	56,742
2017-10-17	0.4265	0.371	0.4265	0.37	-7.25%	167	2,083,000	784,230
2017-10-16	0.3685	0.4	0.5105	0.3685	+9.59%	541	6,070,000	2,543,294
2017-10-13	0.3665	0.365	0.3665	0.3575	-0.54%	29	86,000	31,401
2017-10-12	0.3525	0.367	0.367	0.3495	+1.52%	36	332,000	118,742
2017-10-11	0.3665	0.3615	0.3665	0.35	+1.97%	40	823,000	294,206
2017-10-10	0.3515	0.3545	0.359	0.3465	+1.72%	85	1,812,000	635,043
2017-10-09	0.3475	0.3485	0.3485	0.34	+1.01%	50	564,000	194,254
2017-10-06	0.349	0.345	0.349	0.34	-1.15%	17	71,000	24,255
2017-10-05	0.3405	0.349	0.349	0.3405	+0.87%	6	31,000	10,809
2017-10-04	0.349	0.346	0.35	0.346	-1.00%	16	575,000	200,297
2017-10-03	0.349	0.3495	0.3495	0.349	+0.14%	6	123,000	42,987
2017-10-02	0.3495	0.349	0.3505	0.348	+0.29%	8	14,000	4,884
2017-09-29	0.348	0.348	0.3485	0.348	0.00%	12	30,000	10,442
2017-09-28	0.339	0.348	0.348	0.3385	+3.73%	44	285,000	97,694
2017-09-27	0.34	0.3355	0.3415	0.3295	-1.32%	37	219,000	73,892
2017-09-26	0.3425	0.34	0.345	0.34	-0.58%	28	286,000	97,533
2017-09-25	0.3395	0.342	0.342	0.3385	+0.59%	21	217,000	74,069
2017-09-22	0.341	0.34	0.342	0.34	-0.29%	18	186,000	63,282
2017-09-21	0.341	0.341	0.341	0.341	0.00%	8	16,000	5,456
2017-09-20	0.34	0.341	0.341	0.34	+1.19%	4	6,000	2,045
2017-09-19	0.343	0.337	0.348	0.337	-2.74%	93	294,000	100,466
2017-09-18	0.346	0.3465	0.348	0.3405	+0.43%	56	77,000	26,555
2017-09-15	0.3395	0.345	0.345	0.336	+1.47%	27	47,000	15,981
2017-09-14	0.3385	0.34	0.3405	0.3385	-0.15%	35	154,000	52,263
2017-09-13	0.347	0.3405	0.3475	0.3385	-1.73%	59	109,000	37,455
2017-09-12	0.341	0.3465	0.348	0.3395	+1.76%	87	242,000	83,310
2017-09-11	0.337	0.3405	0.3405	0.3345	+3.18%	74	784,000	265,558
2017-09-08	0.336	0.33	0.337	0.3165	-3.65%	72	430,000	140,652
2017-09-07	0.339	0.3425	0.349	0.33	0.00%	94	849,000	284,831
2017-09-06	0.3545	0.3425	0.357	0.332	-3.39%	152	1,049,000	359,011
2017-09-05	0.365	0.3545	0.365	0.349	-2.21%	84	242,000	85,819
2017-09-04	0.353	0.3625	0.368	0.352	+2.84%	210	757,000	274,111
2017-09-01	0.346	0.3525	0.3605	0.338	+2.77%	397	1,201,000	426,395
2017-08-31	0.3395	0.343	0.3445	0.3365	+1.03%	90	227,000	77,007
2017-08-30	0.3355	0.3395	0.352	0.335	+1.19%	172	762,000	264,045
2017-08-29	0.3535	0.3355	0.3535	0.332	-4.55%	233	1,460,000	494,656
2017-08-28	0.368	0.3515	0.3885	0.3455	-3.70%	740	7,896,000	2,923,903
2017-08-25	0.364	0.365	0.399	0.351	+0.41%	1657	70,124,000	27,133,835
2017-08-24	0.3595	0.3635	0.3635	0.34	+1.39%	85	650,000	231,669
2017-08-23	0.3295	0.3585	0.36	0.3245	+5.75%	274	3,432,000	1,191,345
2017-08-22	0.33	0.339	0.39	0.318	+2.73%	744	13,279,000	4,662,732
2017-08-21	0.33	0.33	0.332	0.3125	+1.54%	53	927,000	305,146
2017-08-18	0.33	0.325	0.3385	0.325	-1.52%	118	1,266,000	420,376
2017-08-17	0.337	0.33	0.337	0.3215	-1.20%	43	329,000	108,036
2017-08-16	0.3345	0.334	0.338	0.3215	+2.77%	120	1,422,000	469,380
2017-08-15	0.2845	0.325	0.329	0.2845	+18.83%	589	13,091,000	4,095,590
2017-08-14	0.2755	0.2735	0.2755	0.2595	+2.43%	93	442,000	120,093
2017-08-11	0.252	0.267	0.2695	0.247	+6.16%	61	693,000	181,734
2017-08-10	0.2495	0.2515	0.263	0.247	-0.20%	25	47,000	11,746
2017-08-09	0.264	0.252	0.264	0.2505	-1.56%	43	106,000	27,037
2017-08-08	0.245	0.256	0.2605	0.244	+1.19%	48	119,000	30,530
2017-08-07	0.2485	0.253	0.258	0.2485	-0.20%	20	43,000	10,853
2017-08-04	0.2545	0.2535	0.2575	0.25	-0.39%	10	15,000	3,796
2017-08-03	0.286	0.2545	0.286	0.248	+0.39%	93	900,000	226,725
2017-08-02	0.253	0.2535	0.2595	0.251	+0.60%	28	110,000	27,952
2017-08-01	0.254	0.252	0.254	0.237	+4.13%	93	242,000	59,496
2017-07-31	0.2525	0.242	0.2525	0.238	-4.72%	37	51,000	12,465
2017-07-28	0.2375	0.254	0.254	0.2345	+6.72%	87	424,000	101,588
2017-07-27	0.235	0.238	0.238	0.231	-0.63%	20	77,000	17,970
2017-07-26	0.252	0.2395	0.252	0.2295	-0.21%	79	640,000	151,411
2017-07-25	0.251	0.24	0.251	0.24	-2.24%	29	461,000	112,937
2017-07-24	0.243	0.2455	0.248	0.24	+1.66%	36	78,000	18,983
2017-07-21	0.247	0.2415	0.247	0.2285	+5.23%	94	1,157,000	283,534
2017-07-20	0.2485	0.2295	0.2485	0.2295	-0.43%	33	193,000	44,600
2017-07-19	0.2295	0.2305	0.2315	0.229	+1.32%	6	6,000	1,381
2017-07-18	0.232	0.2275	0.232	0.226	-2.36%	24	138,000	31,464
2017-07-17	0.237	0.233	0.2375	0.233	-1.48%	8	10,000	2,352
2017-07-14	0.242	0.2365	0.242	0.232	+1.72%	13	16,000	3,769
2017-07-13	0.2325	0.2325	0.2325	0.2325	0.00%	2	2,000	465
2017-07-12	0.232	0.2325	0.234	0.22	+3.10%	28	183,000	41,828
2017-07-11	0.23	0.2255	0.2345	0.21	-3.84%	70	454,000	100,735
2017-07-10	0.2295	0.2345	0.2375	0.228	+1.96%	56	134,000	30,945
2017-07-07	0.237	0.23	0.237	0.23	-1.29%	29	68,000	15,723
2017-07-06	0.25	0.233	0.25	0.2305	-2.92%	50	170,000	40,184
2017-07-05	0.239	0.24	0.2465	0.237	-0.41%	50	138,000	33,155
2017-07-04	0.2375	0.241	0.25	0.235	+2.77%	24	55,000	13,230
2017-07-03	0.255	0.2345	0.255	0.224	-3.30%	54	154,000	35,424
2017-06-30	0.243	0.2425	0.277	0.24	-10.19%	105	417,000	102,678
2017-06-29	0.266	0.27	0.2705	0.178	+1.50%	123	1,683,000	428,454
2017-06-28	0.269	0.266	0.269	0.2555	-1.12%	61	339,000	89,086
2017-06-27	0.2665	0.269	0.27	0.266	0.00%	11	15,000	4,018
2017-06-26	0.2715	0.269	0.2725	0.2595	+0.37%	42	194,000	50,798
2017-06-23	0.265	0.268	0.2725	0.236	+0.94%	65	604,000	159,765
2017-06-22	0.2605	0.2655	0.273	0.26	+1.92%	97	1,090,000	292,507
2017-06-21	0.257	0.2605	0.261	0.2535	+1.56%	49	236,000	60,774
2017-06-20	0.2555	0.2565	0.257	0.2545	+1.58%	30	250,000	64,020
2017-06-19	0.2555	0.2525	0.262	0.2525	+1.00%	54	89,000	22,937
2017-06-16	0.2525	0.25	0.2525	0.25	-0.60%	5	24,000	6,043
2017-06-15	0.2515	0.2515	0.252	0.247	-0.59%	9	20,000	5,020
2017-06-14	0.2525	0.253	0.258	0.245	-0.39%	131	7,585,000	1,903,027
2017-06-13	0.25	0.254	0.254	0.25	+1.60%	5	18,000	4,504
2017-06-09	0.2425	0.25	0.253	0.2415	+1.21%	10	23,000	5,661
2017-06-08	0.251	0.247	0.253	0.245	-1.20%	31	66,000	16,356
2017-06-07	0.25	0.25	0.2525	0.249	+0.81%	53	620,000	155,108
2017-06-06	0.2475	0.248	0.251	0.244	-0.80%	31	66,000	16,403
2017-06-05	0.25	0.25	0.2505	0.2475	+0.81%	12	21,000	5,251
2017-06-02	0.2475	0.248	0.251	0.247	+0.20%	7	25,000	6,191
2017-06-01	0.241	0.2475	0.2475	0.241	-1.00%	16	81,000	19,837
2017-05-31	0.25	0.25	0.25	0.2495	-0.60%	3	7,000	1,750
2017-05-30	0.258	0.2515	0.258	0.235	-2.52%	44	95,000	23,240
2017-05-29	0.258	0.258	0.258	0.258	+0.19%	2	2,000	516
2017-05-26	0.255	0.2575	0.2575	0.255	0.00%	2	2,000	513
2017-05-25	0.2575	0.2575	0.2575	0.2565	+3.00%	4	18,000	4,634
2017-05-24	0.2415	0.25	0.253	0.2415	+1.21%	11	13,000	3,209
2017-05-23	0.2455	0.247	0.2475	0.243	-1.20%	13	44,000	10,844
2017-05-22	0.252	0.25	0.256	0.25	-0.20%	55	215,000	54,266
2017-05-19	0.2435	0.2505	0.2555	0.2395	+0.20%	59	875,000	210,352
2017-05-18	0.2585	0.25	0.259	0.2395	+1.01%	25	42,000	10,409
2017-05-17	0.2465	0.2475	0.2475	0.2465	+2.48%	10	18,000	4,452
2017-05-16	0.241	0.2415	0.2505	0.234	0.00%	20	24,000	5,824
2017-05-15	0.243	0.2415	0.25	0.237	-1.02%	45	74,000	17,979
2017-05-12	0.2435	0.244	0.2485	0.2345	-2.20%	19	26,000	6,284
2017-05-11	0.249	0.2495	0.2525	0.2225	+0.60%	41	163,000	39,588
2017-05-10	0.255	0.248	0.255	0.247	+1.02%	5	12,000	2,981
2017-05-05	0.238	0.2455	0.247	0.238	-0.20%	8	11,000	2,680
2017-05-04	0.244	0.246	0.246	0.244	+2.50%	2	4,000	980
2017-05-03	0.241	0.24	0.246	0.24	-2.24%	16	21,000	5,095
2017-05-02	0.2565	0.2455	0.257	0.241	-3.73%	22	158,000	39,845
2017-04-28	0.247	0.255	0.255	0.2445	+2.20%	10	35,000	8,720
2017-04-27	0.242	0.2495	0.25	0.24	+0.81%	209	733,000	179,306
2017-04-26	0.2415	0.2475	0.2525	0.2415	-2.56%	10	37,000	9,193
2017-04-25	0.24	0.254	0.2555	0.24	+6.28%	52	543,000	137,120
2017-04-24	0.227	0.239	0.2445	0.2265	+3.69%	62	436,000	102,061
2017-04-21	0.237	0.2305	0.2425	0.23	-4.16%	47	215,000	50,104
2017-04-20	0.259	0.2405	0.259	0.2315	-2.04%	37	168,000	40,013
2017-04-19	0.2485	0.2455	0.2495	0.24	-1.01%	17	58,000	14,284
2017-04-18	0.26	0.248	0.26	0.248	-1.98%	5	5,000	1,255
2017-04-17	0.246	0.253	0.253	0.244	0.00%	21	134,000	33,377
2017-04-14	0.25	0.253	0.253	0.2445	+0.60%	14	27,000	6,714
2017-04-13	0.2545	0.2515	0.2545	0.2415	+3.07%	10	14,000	3,489
2017-04-12	0.2515	0.244	0.2515	0.23	-6.15%	45	569,000	137,593
2017-04-11	0.248	0.26	0.26	0.244	+0.97%	36	55,000	13,976
2017-04-10	0.26	0.2575	0.26	0.2415	-2.65%	31	52,000	13,233
2017-04-07	0.2515	0.2645	0.2645	0.251	-0.75%	11	810,000	203,407
2017-04-06	0.269	0.2665	0.269	0.2515	0.00%	32	179,000	45,886
2017-04-05	0.263	0.2665	0.2665	0.26	+1.14%	20	45,000	11,799
2017-04-04	0.2695	0.2635	0.2695	0.255	+1.54%	45	164,000	42,856
2017-04-03	0.25	0.2595	0.26	0.25	+0.58%	21	240,000	62,342
2017-03-31	0.248	0.258	0.258	0.246	+3.82%	44	1,284,000	322,908
2017-03-30	0.25	0.2485	0.254	0.247	-1.97%	46	472,000	117,705
2017-03-29	0.2565	0.2535	0.268	0.2535	-2.69%	127	996,000	258,733
2017-03-28	0.2385	0.2605	0.264	0.2385	+5.47%	126	1,387,000	354,776
2017-03-27	0.2465	0.247	0.2595	0.244	-3.70%	59	161,000	40,338
2017-03-24	0.2435	0.2565	0.268	0.235	+3.64%	253	1,324,000	338,095
2017-03-23	0.2475	0.2475	0.2475	0.243	+3.99%	7	8,000	1,963
2017-03-22	0.236	0.238	0.2445	0.235	-0.21%	71	117,000	27,917
2017-03-21	0.248	0.2385	0.258	0.2385	-1.24%	98	3,026,000	756,873
2017-03-20	0.2165	0.2415	0.246	0.197	-1.83%	53	184,000	43,661
2017-03-17	0.225	0.246	0.2485	0.225	+2.50%	23	45,000	10,802
2017-03-16	0.22	0.24	0.248	0.22	+9.09%	109	1,491,000	360,157
2017-03-15	0.212	0.22	0.22	0.212	+3.04%	22	44,000	9,531
2017-03-14	0.219	0.2135	0.2195	0.2135	-2.51%	11	30,000	6,453
2017-03-13	0.2135	0.219	0.219	0.2135	+3.06%	23	41,000	8,904
2017-03-10	0.2155	0.2125	0.217	0.2	+1.19%	117	343,000	70,526
2017-03-09	0.237	0.21	0.237	0.1555	-11.02%	140	827,000	173,213
2017-03-07	0.235	0.236	0.2495	0.2315	+0.85%	77	173,000	41,659
2017-03-06	0.226	0.234	0.234	0.226	+4.46%	23	340,000	77,112
2017-03-03	0.2235	0.224	0.226	0.219	+2.52%	11	348,000	77,932
2017-03-02	0.2235	0.2185	0.224	0.2185	-2.24%	11	145,000	32,468
2017-03-01	0.2255	0.2235	0.2255	0.217	+3.23%	30	51,000	11,328
2017-02-28	0.224	0.2165	0.225	0.2105	-4.42%	49	107,000	23,204
2017-02-27	0.2495	0.2265	0.251	0.2225	-8.48%	88	518,000	118,628
2017-02-22	0.263	0.2475	0.263	0.2375	-3.51%	85	641,000	155,307
2017-02-21	0.2895	0.2565	0.2895	0.256	+4.48%	6	8,000	2,085
2017-02-20	0.221	0.2455	0.2615	0.2105	-3.91%	29	106,000	25,405
2017-02-17	0.2555	0.2555	0.2555	0.2545	-0.39%	5	7,000	1,787
2017-02-16	0.263	0.2565	0.2645	0.2505	+0.20%	38	571,000	150,305
2017-02-15	0.2455	0.256	0.26	0.24	-0.97%	33	447,000	111,842
2017-02-14	0.2555	0.2585	0.2615	0.255	+0.78%	52	934,000	241,910
2017-02-13	0.2585	0.2565	0.2585	0.2525	+0.59%	37	96,000	24,520
2017-02-10	0.255	0.255	0.255	0.255	-0.39%	2	2,000	510
2017-02-09	0.2535	0.256	0.256	0.253	+0.20%	17	140,000	35,797
2017-02-08	0.2565	0.2555	0.257	0.247	+0.20%	55	584,000	148,351
2017-02-07	0.254	0.255	0.256	0.253	+0.79%	23	54,000	13,748
2017-02-06	0.247	0.253	0.254	0.2465	+2.64%	47	166,000	41,688
2017-02-03	0.239	0.2465	0.2465	0.2355	+3.35%	39	82,000	19,942
2017-02-02	0.2425	0.2385	0.247	0.2385	-1.04%	43	286,000	68,614
2017-02-01	0.2495	0.241	0.2495	0.2315	-3.21%	58	154,000	37,249
2017-01-31	0.254	0.249	0.254	0.248	-0.80%	16	25,000	6,226
2017-01-30	0.2475	0.251	0.252	0.2475	+1.41%	34	139,000	34,757
2017-01-27	0.2445	0.2475	0.2475	0.239	+0.41%	95	474,000	116,277
2017-01-26	0.241	0.2465	0.2465	0.2395	+2.71%	47	386,000	92,865
2017-01-25	0.243	0.24	0.2435	0.2395	-1.23%	22	39,000	9,376
2017-01-24	0.265	0.243	0.265	0.234	-2.80%	157	1,040,000	247,911
2017-01-23	0.2655	0.25	0.2695	0.2415	+0.60%	49	149,000	36,956
2017-01-20	0.2705	0.2485	0.2705	0.24	-8.13%	269	1,165,000	286,531
2017-01-19	0.2475	0.2705	0.2705	0.246	+2.85%	136	1,497,000	396,575
2017-01-18	0.2395	0.263	0.2635	0.2395	+7.79%	204	1,122,000	283,963
2017-01-17	0.2615	0.244	0.262	0.24	-7.58%	240	2,000,000	493,637
2017-01-16	0.2295	0.264	0.295	0.22	+17.59%	630	9,541,000	2,545,003
2017-01-13	0.2235	0.2245	0.225	0.22	-0.44%	14	100,000	22,207
2017-01-12	0.221	0.2255	0.227	0.2165	+2.04%	32	69,000	15,513
2017-01-11	0.222	0.221	0.2245	0.212	+0.45%	33	72,000	15,549
2017-01-10	0.225	0.22	0.225	0.215	-1.79%	21	30,000	6,613
2017-01-09	0.224	0.224	0.228	0.2205	+0.67%	27	31,000	6,956
2017-01-06	0.22	0.2225	0.2225	0.22	+1.14%	6	6,000	1,329
2017-01-05	0.2215	0.22	0.224	0.21	0.00%	51	238,000	51,383
2017-01-04	0.22	0.22	0.22	0.212	+1.85%	19	30,000	6,535
2017-01-03	0.216	0.216	0.2225	0.211	0.00%	48	156,000	33,321

Архив котировок акции STSBP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014