OKEY (ОКЕЙ)

OKEY

39.76 ₽ -0.7% ↓

История котировок OKEY

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2025-12-30	34.57	33.97	34.61	33.88	-1.56%	155	13,920	476,465
2025-12-29	33.38	34.51	34.96	33.35	+2.86%	334	68,890	2,377,258
2025-12-26	33.51	33.55	34	33.02	-0.47%	190	40,120	1,348,850
2025-12-25	33.71	33.71	33.85	33.7	-0.27%	87	16,300	549,480
2025-12-24	33.7	33.8	34	33.7	+0.24%	56	36,270	1,222,335
2025-12-23	33.7	33.72	34.34	33.7	+0.06%	56	13,380	451,070
2025-12-22	33.72	33.7	33.76	33.7	0.00%	90	39,830	1,342,586
2025-12-19	33.79	33.7	34.49	33.5	0.00%	152	65,060	2,196,196
2025-12-18	32.5	33.7	33.9	31.65	+3.37%	398	165,740	5,468,049
2025-12-17	32.72	32.6	33.44	32.4	-0.79%	123	31,360	1,026,640
2025-12-16	33.01	32.86	33.89	32.81	-0.57%	71	5,250	173,094
2025-12-15	31.88	33.05	34.68	31.53	+1.63%	289	77,480	2,564,027
2025-12-12	33.84	32.52	33.86	31.1	-1.25%	431	75,170	2,425,576
2025-12-11	33.02	32.93	33.5	32.08	-0.87%	295	38,810	1,273,261
2025-12-10	33.02	33.22	33.67	33.02	+0.03%	47	7,260	241,615
2025-12-09	33.22	33.21	33.7	33.1	-0.48%	98	11,400	378,980
2025-12-08	33.53	33.37	35.04	33	-0.45%	630	190,950	6,518,268
2025-12-05	33	33.52	35	33	+1.54%	399	91,320	3,102,532
2025-12-04	33.01	33.01	33.42	33	0.00%	63	5,020	165,785
2025-12-03	33.16	33.01	33.46	33	-0.45%	91	20,390	673,279
2025-12-02	32.62	33.16	33.94	32.43	+2.35%	302	65,740	2,202,190
2025-12-01	32.36	32.4	32.64	32.35	-0.15%	98	15,600	508,452
2025-11-28	32.54	32.45	32.62	32.11	-1.07%	46	7,100	230,048
2025-11-27	33.04	32.8	33.1	32.23	-1.20%	87	10,260	335,597
2025-11-26	33.2	33.2	33.89	33.01	-0.54%	118	84,570	2,808,652
2025-11-25	33.03	33.38	34.3	32.16	+1.06%	559	212,560	7,092,427
2025-11-24	26.08	33.03	33.41	26.08	+0.09%	225	78,820	2,394,503
2025-11-21	33	33	33.15	33	-0.06%	89	32,670	1,078,257
2025-11-20	32.5	33.02	33.05	32.02	+0.03%	121	31,580	1,034,966
2025-11-19	31.33	33.01	33.3	31.33	+3.25%	288	68,230	2,239,862
2025-11-18	31.33	31.97	32.5	31.33	+0.22%	83	24,900	803,406
2025-11-17	32.08	31.9	32.28	31.1	-1.82%	126	16,520	523,423
2025-11-14	33	32.49	33.12	32.05	-1.61%	181	30,870	1,004,611
2025-11-13	33.08	33.02	33.38	33.01	-0.21%	54	7,670	253,300
2025-11-12	33.03	33.09	33.89	33	-0.21%	113	15,590	516,337
2025-11-11	33	33.16	33.69	32.03	+0.48%	243	78,870	2,592,231
2025-11-10	32.16	33	33.89	32.16	+2.61%	420	73,660	2,441,360
2025-11-07	33.29	32.16	33.9	31.42	-3.39%	649	105,400	3,449,368
2025-11-06	30.91	33.29	33.53	30.77	+7.39%	571	70,140	2,282,643
2025-11-05	30.87	31	31.43	30.87	-0.58%	123	37,270	1,153,789
2025-11-03	31.01	31.18	31.41	31.01	+0.58%	60	1,860	57,908
2025-11-01	31.07	31	31.07	31	-0.19%	258	12,140	376,406
2025-10-31	30.5	31.06	31.59	30.5	+0.03%	134	9,290	290,043
2025-10-30	31.04	31.05	32.28	31	-1.11%	241	17,540	547,317
2025-10-29	29.89	31.4	31.49	28.94	+7.28%	224	72,050	2,209,096
2025-10-28	29.54	29.27	31.2	28.9	+1.60%	234	14,320	421,006
2025-10-27	30.52	28.81	30.57	28.8	-4.13%	274	18,240	538,622
2025-10-24	29.78	30.05	30.79	29.4	+0.40%	109	21,900	653,104
2025-10-23	30.62	29.93	31.15	29.72	-2.25%	108	14,910	446,598
2025-10-22	31.52	30.62	32.14	30.5	-2.20%	333	33,900	1,053,911
2025-10-21	32.11	31.31	32.44	31.31	-5.12%	201	29,790	948,083
2025-10-20	32.28	33	33.1	31.1	+2.01%	443	124,980	4,032,332
2025-10-17	32.3	32.35	33.04	32.29	+0.47%	301	27,660	903,779
2025-10-16	33.2	32.2	33.27	32.09	-2.42%	535	167,210	5,478,958
2025-10-15	32.52	33	33.35	32.25	-0.03%	547	158,620	5,227,063
2025-10-14	30.9	33.01	33.76	29.9	+7.45%	2570	734,290	24,120,148
2025-10-13	27.89	30.72	30.72	27.89	+9.71%	878	184,030	5,523,469
2025-10-10	27.11	28	28.17	27.11	+3.17%	251	121,550	3,383,797
2025-10-09	26.28	27.14	27.58	26.2	+0.41%	858	145,030	3,864,757
2025-10-08	27.75	27.03	28.2	27.01	-3.60%	203	32,180	883,487
2025-10-07	28.58	28.04	28.58	27.96	+1.08%	108	12,040	338,199
2025-10-06	27.82	27.74	29.12	27.41	-0.64%	361	87,680	2,457,273
2025-10-03	28.64	27.92	28.64	27.89	-2.48%	182	43,360	1,218,803
2025-10-02	30.99	28.63	30.99	28.15	-3.44%	402	128,630	3,737,002
2025-10-01	30.1	29.65	30.91	29.65	-1.98%	404	76,230	2,293,385
2025-09-30	29.96	30.25	30.26	29.96	+0.17%	101	16,890	510,270
2025-09-29	30.22	30.2	30.56	30.19	0.00%	116	23,590	712,770
2025-09-26	30.02	30.2	30.26	29.44	+0.37%	258	70,590	2,116,273
2025-09-25	29.06	30.09	30.5	28.84	+3.54%	295	53,580	1,595,778
2025-09-24	28.92	29.06	29.28	28.02	-2.32%	298	29,330	840,617
2025-09-23	29.15	29.75	29.91	29.15	+2.48%	110	12,610	374,348
2025-09-22	30	29.03	30.81	29	-3.23%	352	63,620	1,869,445
2025-09-19	30.06	30	31	30	-0.20%	121	27,180	824,086
2025-09-18	30.8	30.06	30.84	30.06	-2.59%	243	41,270	1,256,923
2025-09-17	31.5	30.86	31.5	30.28	-1.22%	310	67,990	2,091,121
2025-09-16	30.99	31.24	31.34	30.66	+0.06%	259	60,860	1,889,426
2025-09-15	31.34	31.22	31.72	31.1	-2.50%	490	35,160	1,103,280
2025-09-12	33.13	32.02	33.67	31.87	-3.81%	400	70,120	2,286,137
2025-09-11	33.16	33.29	33.96	33.16	+0.39%	950	42,510	1,419,928
2025-09-10	32.9	33.16	34	32.8	+1.59%	662	149,200	5,009,019
2025-09-09	31.71	32.64	35.04	31.71	+1.94%	1000	343,590	11,588,183
2025-09-08	31.37	32.02	32.2	31.37	-0.56%	289	37,560	1,198,426
2025-09-05	30.3	32.2	33	30.01	+5.99%	1434	320,540	10,235,146
2025-09-04	30.15	30.38	30.58	30	+1.20%	222	53,230	1,605,720
2025-09-03	29.93	30.02	30.29	29.93	+0.07%	285	54,540	1,644,282
2025-09-02	29.8	30	30.8	29.64	+0.47%	592	133,020	4,016,312
2025-09-01	30.09	29.86	31.11	29.16	-0.86%	884	289,420	8,690,815
2025-08-29	30.68	30.12	30.84	30.01	-2.46%	344	49,760	1,512,664
2025-08-28	31	30.88	31.24	29.88	-0.23%	748	192,940	5,915,588
2025-08-27	35.21	30.95	35.21	30.63	+7.13%	4366	1,176,760	38,054,025
2025-08-26	28.78	28.89	29.13	28.69	+0.49%	138	10,570	306,296
2025-08-25	28.7	28.75	28.92	28.12	-0.24%	152	25,260	724,679
2025-08-22	29.18	28.82	29.18	28.42	-1.40%	283	36,480	1,050,662
2025-08-21	29.62	29.23	30.08	29.13	-0.92%	216	23,320	683,638
2025-08-20	28.78	29.5	30.25	28.78	+2.40%	1305	358,040	10,560,387
2025-08-19	28.53	28.81	29.19	28.31	+1.80%	363	47,730	1,384,773
2025-08-18	28.18	28.3	28.75	27.84	+0.04%	381	28,000	794,177
2025-08-15	28.8	28.29	28.88	27.97	-1.91%	366	52,970	1,505,511
2025-08-14	29.35	28.84	29.52	28.31	-2.63%	919	144,220	4,157,327
2025-08-13	29.55	29.62	29.66	29.23	+0.24%	196	13,770	405,891
2025-08-12	29.76	29.55	29.92	29.23	-1.27%	170	40,060	1,186,778
2025-08-11	29.83	29.93	30.27	29.61	+1.11%	846	89,160	2,670,378
2025-08-08	28.82	29.6	29.85	28.82	+1.27%	370	84,760	2,494,530
2025-08-07	29.47	29.23	29.9	28.44	-0.17%	565	213,210	6,296,636
2025-08-06	28.62	29.28	29.97	28.62	+2.31%	1475	383,170	11,308,605
2025-08-05	29.1	28.62	29.13	28.5	+0.46%	343	46,760	1,349,741
2025-08-04	27.73	28.49	29.24	27.73	+0.99%	445	88,600	2,524,604
2025-08-01	28.16	28.21	28.82	27.84	+0.18%	323	56,890	1,618,168
2025-07-31	28.81	28.16	28.82	28.08	+0.32%	148	16,560	471,175
2025-07-30	28.43	28.07	28.52	28.03	-0.74%	124	13,080	369,040
2025-07-29	27.85	28.28	29.29	27.28	+2.17%	311	43,030	1,204,525
2025-07-28	27.95	27.68	28.33	27.09	-1.70%	177	19,610	547,303
2025-07-25	28.29	28.16	28.69	28.02	-1.16%	222	24,560	697,394
2025-07-24	28.54	28.49	28.68	27.84	+0.18%	278	72,880	2,056,486
2025-07-23	28.64	28.44	28.8	28.42	+0.14%	106	10,240	293,255
2025-07-22	28.51	28.4	29.06	28.36	-1.25%	158	51,100	1,453,209
2025-07-21	28.55	28.76	29.04	28.22	-0.42%	247	57,780	1,660,013
2025-07-18	28.02	28.88	29.35	28.01	+2.81%	373	83,820	2,402,483
2025-07-17	27.94	28.09	28.9	27.91	+1.37%	263	39,980	1,126,388
2025-07-16	27.21	27.71	28.04	27.21	-0.32%	213	29,440	816,390
2025-07-15	27.49	27.8	28.74	27.18	+4.51%	697	137,300	3,834,592
2025-07-14	26.27	26.6	26.6	26.18	-0.26%	145	8,380	220,600
2025-07-11	26.88	26.67	26.88	26.24	-0.82%	252	43,250	1,146,953
2025-07-10	26.85	26.89	27.22	26.83	+0.60%	94	9,670	260,326
2025-07-09	26.93	26.73	26.93	26.62	-0.63%	138	41,240	1,103,591
2025-07-08	26.87	26.9	26.99	26.57	+0.49%	188	31,480	843,584
2025-07-07	26.9	26.77	27.19	26.76	-1.00%	101	15,080	405,709
2025-07-04	27.22	27.04	27.23	26.9	-0.41%	76	8,650	234,589
2025-07-03	27.23	27.15	27.23	27.01	+0.04%	144	17,870	483,989
2025-07-02	27.24	27.14	27.34	27.12	-0.84%	65	6,070	164,921
2025-07-01	27.46	27.37	27.57	27.21	-0.55%	136	20,680	564,119
2025-06-30	27.12	27.52	27.53	26.89	+2.00%	334	61,450	1,674,620
2025-06-27	27.01	26.98	27.53	26.79	-0.37%	182	23,990	646,332
2025-06-26	26.97	27.08	27.86	26.85	+1.01%	533	199,120	5,441,254
2025-06-25	26.78	26.81	27.01	26.74	0.00%	136	23,200	623,294
2025-06-24	26.91	26.81	27.17	26.79	-0.59%	191	13,860	373,122
2025-06-23	27.1	26.97	27.33	26.61	-1.46%	285	52,920	1,417,013
2025-06-20	27.46	27.37	27.58	27.13	-0.69%	141	17,310	471,857
2025-06-19	27.1	27.56	27.56	27.02	+1.44%	107	30,030	826,284
2025-06-18	27.11	27.17	27.21	26.83	0.00%	105	15,270	412,729
2025-06-17	27.13	27.17	27.18	26.76	+0.04%	95	8,100	219,111
2025-06-16	27.19	27.16	27.24	27.01	-0.11%	140	24,590	667,820
2025-06-13	27.21	27.19	27.32	27.07	-0.51%	66	9,240	251,144
2025-06-11	27.1	27.33	27.35	27.1	+0.40%	84	23,820	649,197
2025-06-10	27.61	27.22	27.61	27.2	-1.16%	130	30,480	831,177
2025-06-09	27.73	27.54	27.84	27.33	-1.68%	136	14,760	407,315
2025-06-06	28.24	28.01	28.95	27.83	-1.16%	317	51,980	1,466,501
2025-06-05	27.98	28.34	28.88	27.87	+1.21%	166	14,660	414,794
2025-06-04	27.98	28	28.3	27.85	+0.18%	167	17,550	493,887
2025-06-03	27.99	27.95	28.5	27.52	+0.32%	382	37,110	1,041,335
2025-06-02	27.62	27.86	27.99	27.58	-0.57%	182	15,490	431,526
2025-05-30	28.24	28.02	28.63	27.68	-0.74%	194	24,490	689,899
2025-05-29	28.08	28.23	29.29	27.86	+0.46%	269	56,030	1,597,905
2025-05-28	27.84	28.1	28.59	27.84	+1.19%	224	51,140	1,437,936
2025-05-27	27.99	27.77	27.99	27.56	+0.40%	177	39,850	1,106,909
2025-05-26	28.4	27.66	28.4	27.53	-2.74%	363	85,490	2,391,321
2025-05-23	28.71	28.44	28.82	28.42	-1.59%	183	33,910	968,859
2025-05-22	29.06	28.9	29.12	28.47	-2.27%	391	53,430	1,541,252
2025-05-21	29.62	29.57	30	29.11	+0.82%	272	53,490	1,588,965
2025-05-20	29.95	29.33	29.99	29.17	-1.51%	247	38,430	1,131,145
2025-05-19	28.8	29.78	30.38	28.71	+3.65%	729	277,700	8,175,774
2025-05-16	28.95	28.73	28.99	28.53	-0.76%	184	30,290	870,643
2025-05-15	29.13	28.95	29.24	28.75	-0.52%	178	11,850	342,805
2025-05-14	29.09	29.1	29.42	28.89	-0.95%	172	34,980	1,017,740
2025-05-13	29.64	29.38	30.43	29.08	-0.51%	527	227,230	6,780,681
2025-05-12	29.89	29.53	29.89	29.51	+0.99%	257	64,630	1,914,520
2025-05-08	31.25	29.24	31.25	29.05	+1.00%	335	59,590	1,766,391
2025-05-07	28.8	28.95	29.14	28.67	+0.21%	97	16,420	475,616
2025-05-06	28.93	28.89	29.15	28.46	+1.51%	201	40,190	1,158,346
2025-05-05	29.75	28.46	29.75	28.19	-1.93%	340	90,490	2,599,441
2025-05-02	30.12	29.02	30.12	29	-2.06%	260	74,810	2,187,328
2025-04-30	30.4	29.63	30.44	29.44	-2.56%	342	99,680	2,986,444
2025-04-29	30.56	30.41	30.7	30.4	0.00%	175	73,650	2,246,119
2025-04-28	30.57	30.41	31.1	30.41	+0.07%	293	63,200	1,937,593
2025-04-25	30.71	30.39	30.86	30.37	-0.78%	300	90,500	2,771,713
2025-04-24	30.64	30.63	30.88	30.63	0.00%	151	36,430	1,119,035
2025-04-23	30.64	30.63	31.13	30.45	-0.84%	153	22,860	700,485
2025-04-22	30.84	30.89	31.17	30.63	+0.42%	203	44,790	1,382,614
2025-04-21	31.18	30.76	31.18	30.42	+1.25%	197	59,100	1,817,376
2025-04-18	31.13	30.38	31.2	30.11	-0.95%	300	43,020	1,317,624
2025-04-17	30.63	30.67	31.3	30.63	-0.84%	299	73,880	2,283,864
2025-04-16	30.54	30.93	32	30.51	+1.31%	644	132,630	4,124,896
2025-04-15	30.7	30.53	31.08	30.39	+0.10%	162	11,430	350,572
2025-04-14	30.5	30.5	32.6	30	0.00%	920	301,470	9,434,078
2025-04-11	31.35	30.5	31.35	30.46	+0.26%	305	79,560	2,456,386
2025-04-10	30.56	30.42	31.45	30.19	+3.61%	387	64,460	1,973,257
2025-04-09	30.4	29.36	30.7	28.53	-3.67%	520	85,960	2,528,654
2025-04-08	30.06	30.48	30.93	30.06	+1.57%	282	37,730	1,153,848
2025-04-07	30.35	30.01	30.84	29.03	-1.25%	475	80,140	2,402,454
2025-04-04	32.5	30.39	32.62	29.99	-4.04%	841	160,230	4,959,177
2025-04-03	32.2	31.67	33.64	31.67	-1.65%	781	233,700	7,616,241
2025-04-02	32.08	32.2	32.52	31.43	+0.41%	297	66,060	2,119,499
2025-04-01	34.8	32.07	35.16	31.26	+8.31%	3779	1,024,770	34,084,411
2025-03-31	30.56	29.61	31.15	29.35	-0.80%	645	135,650	4,067,752
2025-03-28	31.1	29.85	32.19	29.1	-5.63%	912	339,170	10,248,106
2025-03-27	31.3	31.63	33.12	30.18	-1.43%	1221	402,810	12,813,588
2025-03-26	33.5	32.09	33.5	31.24	-1.87%	808	194,540	6,318,264
2025-03-25	34.87	32.7	36.97	32.51	+0.15%	5769	2,129,730	74,126,782
2025-03-24	34	32.65	34	32.32	-1.69%	495	151,820	5,033,196
2025-03-21	33.56	33.21	33.95	33.13	-0.90%	257	68,530	2,295,373
2025-03-20	33.7	33.51	33.78	33.48	+0.27%	204	76,360	2,562,460
2025-03-19	33.25	33.42	33.68	32.97	+0.75%	350	57,910	1,929,160
2025-03-18	33.33	33.17	34.59	33.02	-1.13%	545	97,050	3,256,903
2025-03-17	33.83	33.55	34.89	32.94	-0.77%	740	131,930	4,434,297
2025-03-14	33.61	33.81	33.98	32.69	+2.15%	390	64,420	2,166,108
2025-03-13	33.36	33.1	33.63	32.49	-2.07%	569	96,710	3,186,715
2025-03-12	34	33.8	34.17	33.15	-1.20%	448	95,510	3,202,810
2025-03-11	34.05	34.21	35	33.8	+0.47%	617	121,080	4,145,527
2025-03-10	33.97	34.05	35	33.81	+3.46%	1114	329,050	11,282,047
2025-03-07	33.35	32.91	34.34	32.73	-2.26%	633	263,070	8,878,060
2025-03-06	34.5	33.67	34.59	32.34	-1.61%	1516	368,320	12,264,693
2025-03-05	33.5	34.22	35.8	33.5	+4.27%	6035	2,361,070	82,458,827
2025-03-04	28.77	32.82	34.9	28.77	+14.28%	5774	3,080,100	102,421,109
2025-03-03	28.82	28.72	29.08	28.42	-0.10%	308	48,130	1,387,686
2025-02-28	28.5	28.75	29.69	28.08	-0.24%	544	132,280	3,780,985
2025-02-27	29.08	28.82	29.82	27.89	-0.62%	717	137,410	3,952,279
2025-02-26	30.6	29	31.27	28.64	-4.86%	1023	244,790	7,294,331
2025-02-25	30.7	30.48	31.26	30.24	+0.96%	525	109,240	3,331,712
2025-02-24	30.22	30.19	30.62	30.11	+0.90%	368	89,050	2,694,498
2025-02-21	29.94	29.92	30.9	29.83	-0.47%	563	101,970	3,078,676
2025-02-20	30.27	30.06	30.86	29.35	+0.27%	441	89,670	2,708,112
2025-02-19	29.49	29.98	30.2	29.22	+0.77%	388	48,710	1,451,531
2025-02-18	31.29	29.75	31.29	29.65	-1.49%	654	131,300	3,952,932
2025-02-17	29.38	30.2	31	29.13	+5.45%	1562	370,330	11,116,437
2025-02-14	29.31	28.64	29.76	28.01	-1.51%	1125	351,970	10,273,870
2025-02-13	28.57	29.08	29.64	28.3	+3.78%	776	203,320	5,891,159
2025-02-12	28.12	28.02	28.44	28.01	+0.14%	247	49,580	1,398,484
2025-02-11	27.88	27.98	28.13	27.6	-0.60%	345	49,020	1,367,249
2025-02-10	28.27	28.15	28.57	27.69	-0.64%	580	85,840	2,404,763
2025-02-07	28.27	28.33	28.88	28.02	+0.21%	689	137,080	3,905,747
2025-02-06	28.02	28.27	28.43	27.63	+2.06%	492	86,360	2,423,581
2025-02-05	28	27.7	28.36	27.07	+0.25%	571	114,850	3,194,857
2025-02-04	27.11	27.63	27.96	26.92	+2.07%	444	93,200	2,570,979
2025-02-03	27.47	27.07	27.72	26.72	-1.88%	609	76,820	2,081,080
2025-01-31	27.7	27.59	29.11	27.38	+1.14%	1794	436,270	12,309,126
2025-01-30	27.33	27.28	27.4	27.03	+0.29%	334	63,320	1,724,985
2025-01-29	27.31	27.2	27.78	26.92	-0.44%	340	68,310	1,879,267
2025-01-28	27.05	27.32	27.8	26.59	+0.96%	668	108,150	2,915,045
2025-01-27	28	27.06	28.06	26.75	-2.94%	900	211,980	5,761,299
2025-01-24	28.88	27.88	29.5	27.41	-3.46%	1417	329,870	9,310,420
2025-01-23	30.5	28.88	30.5	28.88	-0.76%	293	41,390	1,213,511
2025-01-22	29.4	29.1	29.85	28.59	-0.58%	408	65,100	1,904,617
2025-01-21	29.41	29.27	29.41	28.53	-0.48%	524	103,340	2,999,517
2025-01-20	29.37	29.41	30.09	28.44	-0.34%	688	140,690	4,115,980
2025-01-17	29.32	29.51	29.99	28.43	+0.48%	762	146,020	4,261,464
2025-01-16	29.5	29.37	30.23	29.03	+0.41%	699	189,290	5,570,513
2025-01-15	28.8	29.25	30.51	28.76	+2.24%	1148	234,030	6,898,364
2025-01-14	28.38	28.61	28.76	28	+0.60%	488	134,620	3,824,010
2025-01-13	28.6	28.44	29.1	28.01	-1.35%	1116	212,840	6,057,735
2025-01-10	30.86	28.83	30.86	27.31	-6.58%	2397	635,650	18,161,069
2025-01-09	29.48	30.86	32	29.23	+4.68%	1650	482,360	14,861,126
2025-01-08	28.55	29.48	29.48	27.72	+0.96%	1062	286,360	8,200,235
2025-01-06	29.84	29.2	29.9	28.06	-3.95%	1236	268,440	7,760,439
2025-01-03	31.55	30.4	31.55	29.51	0.00%	1483	531,280	16,135,186

Архив котировок акции OKEY по годам

2026 2025 2024 2023 2022 2021 2020