OKEY (ОКЕЙ)

OKEY

39.76 ₽ -0.7% ↓

История котировок OKEY

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2021-12-30	41.83	42.89	43.87	41.52	+2.49%	688	107,290	4,637,479
2021-12-29	42.06	41.85	42.4	41.51	+0.12%	464	100,580	4,203,724
2021-12-28	43.09	41.8	43.15	41.71	-2.99%	877	128,850	5,457,835
2021-12-27	43.22	43.09	44.03	43	-0.30%	597	66,920	2,888,871
2021-12-24	43.45	43.22	43.99	43.1	-1.14%	372	22,500	975,644
2021-12-23	45.29	43.72	45.29	43.3	-2.87%	454	59,910	2,633,122
2021-12-22	43.45	45.01	47.33	42.13	+3.83%	926	252,760	11,370,800
2021-12-21	43.46	43.35	44.04	43.09	-0.34%	425	110,930	4,792,126
2021-12-20	44.18	43.5	44.57	43.43	-1.11%	496	65,710	2,870,073
2021-12-17	45.18	43.99	45.18	43.82	-2.05%	647	53,410	2,368,252
2021-12-16	45.1	44.91	46.47	44.9	-0.20%	702	82,940	3,744,905
2021-12-15	45.94	45	46.21	45	-1.45%	394	26,750	1,220,402
2021-12-14	46.21	45.66	46.47	45.64	-1.76%	400	28,240	1,294,174
2021-12-13	47.94	46.48	47.94	46.28	-2.46%	523	37,490	1,767,065
2021-12-10	47.9	47.65	49	47.61	+0.08%	461	41,260	1,987,311
2021-12-09	47.45	47.61	50.27	46.87	+0.95%	1148	240,520	11,756,102
2021-12-08	48.03	47.16	48.21	47.15	-1.36%	342	19,050	907,051
2021-12-07	48.34	47.81	48.34	47.44	-1.10%	282	20,620	988,669
2021-12-06	47.76	48.34	48.99	47.76	+1.21%	464	15,140	729,116
2021-12-03	48.41	47.76	49.22	47.52	-1.26%	567	52,760	2,535,611
2021-12-02	48.99	48.37	49.78	47.92	-0.66%	510	21,560	1,044,933
2021-12-01	48.73	48.69	50.22	48	+0.54%	707	45,630	2,228,850
2021-11-30	49.25	48.43	50.38	48.41	-1.66%	1172	198,230	9,908,634
2021-11-29	48.55	49.25	49.48	47.46	+1.80%	843	254,310	12,369,114
2021-11-26	47.51	48.38	49.5	45.9	+1.92%	1666	501,170	24,134,623
2021-11-25	48.08	47.47	48.26	47.4	-0.67%	306	18,090	862,137
2021-11-24	46.27	47.79	48.5	46.27	+3.29%	817	126,020	6,037,819
2021-11-23	46.4	46.27	47.24	45.83	-0.28%	552	97,340	4,487,360
2021-11-22	46.54	46.4	47.97	45.83	+0.30%	868	173,810	8,157,977
2021-11-19	46.69	46.26	48.09	46.2	-1.87%	545	99,920	4,672,929
2021-11-18	47.1	47.14	48.5	46.93	+0.11%	426	62,060	2,929,496
2021-11-17	47.48	47.09	47.53	45.8	-0.42%	699	119,500	5,599,657
2021-11-16	47.25	47.29	47.54	46.51	+0.08%	577	51,320	2,419,577
2021-11-15	47.02	47.25	47.69	46.7	+1.11%	747	60,780	2,863,515
2021-11-12	47.62	46.73	47.62	46.52	-1.27%	460	21,950	1,028,502
2021-11-11	47.12	47.33	47.89	46.5	+0.66%	486	34,620	1,625,584
2021-11-10	47.14	47.02	47.61	46.65	+0.36%	428	25,170	1,183,410
2021-11-09	47.39	46.85	48.5	46.6	-1.14%	766	101,690	4,828,533
2021-11-08	45.75	47.39	47.48	45.54	+4.15%	1152	132,040	6,137,205
2021-11-05	46.29	45.5	46.46	45.4	-1.71%	615	67,430	3,100,690
2021-11-03	46.28	46.29	46.49	45.75	+0.02%	386	28,920	1,334,978
2021-11-02	45.82	46.28	46.49	45.82	+0.83%	553	121,010	5,602,381
2021-11-01	45.5	45.9	46.26	45.49	+0.28%	637	64,110	2,946,689
2021-10-29	45.96	45.77	46.08	45.47	+0.15%	433	30,820	1,407,475
2021-10-28	46.64	45.7	46.64	45.14	-1.15%	417	25,540	1,169,081
2021-10-27	45.38	46.23	46.5	44.81	+1.90%	593	44,040	2,002,043
2021-10-26	46	45.37	46.27	45.25	-0.94%	667	74,400	3,387,592
2021-10-25	45.96	45.8	46.49	45.45	+0.26%	815	72,450	3,318,848
2021-10-22	47.18	45.68	47.18	45.27	-2.68%	1499	579,710	26,524,908
2021-10-21	48.24	46.94	48.5	46.5	-2.65%	1484	311,810	14,733,414
2021-10-20	48.22	48.22	48.83	47.5	0.00%	866	148,120	7,114,276
2021-10-19	48.79	48.22	48.79	48.11	-0.56%	579	73,340	3,546,702
2021-10-18	48.73	48.49	48.89	48.22	-0.27%	421	14,630	708,503
2021-10-15	48.71	48.62	48.79	48.49	+0.23%	354	33,110	1,610,081
2021-10-14	48.79	48.51	49	48.44	-0.57%	412	62,430	3,044,849
2021-10-13	48.84	48.79	48.84	48.31	-0.10%	308	25,780	1,253,666
2021-10-12	49.08	48.84	49.6	48.5	-0.31%	495	38,240	1,864,964
2021-10-11	48.24	48.99	49	47.77	+1.55%	656	76,640	3,726,561
2021-10-08	48.4	48.24	48.4	47.01	-0.33%	462	36,070	1,725,074
2021-10-07	47.8	48.4	48.4	47.72	+1.87%	466	28,790	1,384,008
2021-10-06	48.9	47.51	49.08	46.75	-1.96%	616	57,550	2,747,795
2021-10-05	48.06	48.46	48.73	47.99	+0.83%	538	22,300	1,075,200
2021-10-04	49.14	48.06	49.15	48.06	-2.24%	656	40,760	1,982,680
2021-10-01	50.01	49.16	50.09	49.09	-0.12%	266	23,290	1,144,739
2021-09-30	49.6	49.22	49.84	49.13	-0.93%	486	46,730	2,304,424
2021-09-29	50.5	49.68	50.5	49.61	+0.06%	336	27,660	1,375,274
2021-09-28	50.47	49.65	50.47	49.6	-0.40%	373	27,690	1,378,078
2021-09-27	50.47	49.85	50.47	49.77	+0.42%	511	92,890	4,642,310
2021-09-24	49.66	49.64	50.43	49.61	-0.36%	387	14,220	708,767
2021-09-23	50	49.82	50.14	49.61	+0.30%	446	95,500	4,773,196
2021-09-22	49.6	49.67	50.04	49.6	-0.02%	324	11,130	552,660
2021-09-21	50.11	49.68	50.12	49.6	-0.56%	411	43,360	2,153,757
2021-09-20	49.99	49.96	50	49.64	+0.16%	533	118,300	5,906,446
2021-09-17	50.1	49.88	50.21	49.67	+0.16%	398	41,050	2,052,469
2021-09-16	49.98	49.8	50.41	49.75	0.00%	479	34,650	1,730,387
2021-09-15	50.5	49.8	50.5	49.54	-1.15%	516	60,380	3,023,907
2021-09-14	50.49	50.38	50.5	50	+0.32%	426	56,640	2,850,025
2021-09-13	50.3	50.22	50.69	50.15	-0.32%	463	17,890	899,043
2021-09-10	50.6	50.38	50.69	50.1	+0.36%	495	32,110	1,615,190
2021-09-09	50.7	50.2	50.7	50	-0.53%	419	32,950	1,655,255
2021-09-08	50.41	50.47	51.1	50.2	-0.16%	433	28,850	1,460,635
2021-09-07	50.55	50.55	50.92	50.2	0.00%	693	76,260	3,853,600
2021-09-06	50.41	50.55	51.87	50	+0.30%	611	42,090	2,126,003
2021-09-03	50.61	50.4	50.92	50.3	-0.41%	383	21,920	1,106,506
2021-09-02	50.98	50.61	50.98	50.13	+0.38%	446	23,800	1,202,651
2021-09-01	50.92	50.42	52.48	49.44	-0.34%	1403	169,490	8,662,956
2021-08-31	50	50.59	50.9	49.66	+1.42%	1054	190,480	9,633,335
2021-08-30	49.57	49.88	50	49.57	+0.63%	518	29,230	1,456,642
2021-08-27	49.66	49.57	50.5	49.18	+0.12%	470	43,510	2,165,144
2021-08-26	50.09	49.51	50.1	49.31	-0.18%	462	13,040	646,357
2021-08-25	50.04	49.6	50.11	49.12	-0.88%	683	54,060	2,679,661
2021-08-24	50.11	50.04	50.7	49.11	+0.28%	462	25,240	1,265,476
2021-08-23	49.9	49.9	50	49	+0.30%	622	222,610	10,982,966
2021-08-20	49.9	49.75	50.4	49.66	-0.34%	418	23,900	1,189,556
2021-08-19	50.6	49.92	50.6	49.65	-1.34%	643	46,670	2,335,662
2021-08-18	50.79	50.6	50.79	50.23	+0.08%	405	306,370	15,481,692
2021-08-17	50.4	50.56	50.77	50.4	+0.16%	342	13,600	687,861
2021-08-16	50.73	50.48	50.9	50.2	-0.37%	510	29,570	1,495,891
2021-08-13	50.78	50.67	50.88	50.26	+0.24%	372	46,770	2,367,004
2021-08-12	50.41	50.55	50.8	50.2	+0.24%	529	62,560	3,166,943
2021-08-11	51	50.43	51.45	50.2	-0.98%	692	130,000	6,547,478
2021-08-10	51.04	50.93	51.3	50.78	-0.22%	316	18,690	953,178
2021-08-09	50.51	51.04	51.58	50.24	+0.65%	469	41,290	2,114,566
2021-08-06	51.08	50.71	51.78	50.52	-0.78%	415	44,060	2,248,571
2021-08-05	50.79	51.11	51.51	50.5	+1.21%	624	65,640	3,351,972
2021-08-04	51.5	50.5	52.14	50.44	-1.35%	1692	268,750	13,711,816
2021-08-03	51.22	51.19	51.8	50.27	+0.45%	499	88,550	4,515,794
2021-08-02	51.38	50.96	51.59	50.06	+0.53%	463	32,780	1,670,228
2021-07-30	50.51	50.69	51.46	50.28	+0.16%	547	56,340	2,852,103
2021-07-29	51.1	50.61	51.1	50.4	-0.69%	499	45,030	2,277,595
2021-07-28	51.65	50.96	51.67	50.75	-0.22%	587	91,190	4,656,313
2021-07-27	51.54	51.07	51.68	51	-1.26%	506	74,770	3,823,299
2021-07-26	51.5	51.72	52.16	51.23	0.00%	443	36,070	1,867,733
2021-07-23	52.38	51.72	52.38	51.25	-0.46%	379	30,520	1,581,844
2021-07-22	51.62	51.96	52.37	51.6	-0.17%	335	31,860	1,656,143
2021-07-21	52.42	52.05	52.94	51.23	-0.31%	582	62,300	3,240,983
2021-07-20	52.13	52.21	53.49	51.92	+0.23%	348	18,490	969,646
2021-07-19	52.17	52.09	52.89	51.9	-1.08%	563	38,520	2,008,199
2021-07-16	52.5	52.66	52.93	52	+0.04%	372	26,720	1,406,941
2021-07-15	53.2	52.64	53.2	52.53	-0.60%	287	18,520	975,934
2021-07-14	52.61	52.96	53.41	52.17	+0.68%	612	49,160	2,585,184
2021-07-13	53.89	52.6	53.89	52.5	-1.61%	677	76,870	4,070,228
2021-07-12	53.57	53.46	54	53.16	-0.15%	439	61,040	3,274,403
2021-07-09	53.88	53.54	53.94	53.26	-0.28%	265	27,250	1,464,749
2021-07-08	53.31	53.69	54.09	53.2	+0.66%	433	28,050	1,497,184
2021-07-07	53.8	53.34	54.1	53.2	-0.86%	437	48,040	2,577,993
2021-07-06	53.88	53.8	54.1	53.63	-0.15%	512	42,430	2,284,225
2021-07-05	53.86	53.88	54	53.1	+0.41%	670	111,010	5,957,865
2021-07-02	54.15	53.66	54.18	53.2	-0.43%	518	127,600	6,855,738
2021-07-01	53.36	53.89	54.25	53.03	+1.09%	707	169,550	9,148,926
2021-06-30	53.64	53.31	53.64	52.4	+0.91%	522	37,570	1,995,062
2021-06-29	53.59	52.83	53.59	52.52	-1.05%	516	71,790	3,799,646
2021-06-28	53.36	53.39	53.6	53.1	+0.32%	541	80,180	4,280,500
2021-06-25	54.17	53.22	54.17	52.7	+0.23%	661	68,670	3,644,129
2021-06-24	53.68	53.1	54.17	52.84	-1.03%	565	56,540	3,008,180
2021-06-23	53.5	53.65	54.16	53	-0.94%	883	144,620	7,746,604
2021-06-22	54.17	54.16	54.17	53.65	+0.13%	617	71,960	3,883,331
2021-06-21	52.8	54.09	54.25	52.8	+1.85%	1009	132,370	7,126,538
2021-06-18	53.26	53.11	53.36	52.88	+0.59%	592	30,790	1,634,932
2021-06-17	53.03	52.8	53.23	52.5	+0.17%	748	50,550	2,671,932
2021-06-16	53.03	52.71	53.03	52.61	+0.02%	472	31,860	1,682,975
2021-06-15	53.51	52.7	53.52	52.14	-1.20%	1393	227,600	12,000,771
2021-06-14	53.91	53.34	54.18	53.17	-0.28%	811	120,140	6,414,565
2021-06-11	54.1	53.49	54.58	53.43	-1.49%	865	290,630	15,590,480
2021-06-10	53.67	54.3	54.96	53.61	+1.19%	864	63,070	3,422,376
2021-06-09	54.43	53.66	54.43	53.38	-0.68%	832	72,270	3,884,160
2021-06-08	55	54.03	55.31	53.84	-1.58%	1100	107,420	5,837,069
2021-06-07	55.42	54.9	55.56	54.68	-0.63%	794	56,350	3,100,195
2021-06-04	54.67	55.25	55.35	54.67	+0.66%	579	21,400	1,180,699
2021-06-03	56.09	54.89	56.09	54.1	-1.10%	808	147,140	8,126,780
2021-06-02	55.87	55.5	57.06	55.06	-0.02%	2096	367,130	20,645,428
2021-06-01	57.5	55.51	57.5	54.81	-2.29%	2000	277,680	15,405,041
2021-05-31	54.33	56.81	59	54.3	+4.56%	2812	917,530	50,942,847
2021-05-28	53.2	54.33	54.33	53.2	+1.57%	684	40,390	2,176,407
2021-05-27	53.98	53.49	53.98	53.16	+0.41%	585	60,630	3,236,852
2021-05-26	53.25	53.27	53.5	53.15	-0.22%	567	31,970	1,705,252
2021-05-25	54.3	53.39	54.3	53.12	-0.41%	844	46,970	2,503,127
2021-05-24	53.92	53.61	54.28	53.6	-0.37%	803	31,600	1,701,994
2021-05-21	53.75	53.81	54.45	53.18	+0.07%	647	40,240	2,162,737
2021-05-20	55.54	53.77	55.54	53.5	-1.48%	1067	108,320	5,857,455
2021-05-19	55.05	54.58	55.54	54.45	-0.89%	736	74,970	4,097,083
2021-05-18	54.88	55.07	55.54	54.88	+0.18%	777	50,970	2,805,900
2021-05-17	55.6	54.97	55.79	54.85	-0.24%	779	32,990	1,820,554
2021-05-14	55.6	55.1	55.79	55.03	-0.05%	522	19,090	1,054,449
2021-05-13	55.9	55.13	55.9	54.8	-0.85%	786	61,760	3,416,020
2021-05-12	55.49	55.6	55.89	55.01	+0.76%	804	38,650	2,137,951
2021-05-11	56.39	55.18	56.39	55.01	-0.99%	761	35,960	1,987,577
2021-05-10	55.91	55.73	56.13	55.43	0.00%	663	31,580	1,758,007
2021-05-07	55.52	55.73	56.37	55.5	-0.27%	521	17,220	959,731
2021-05-06	56.5	55.88	56.53	55.1	-0.82%	634	36,710	2,045,929
2021-05-05	56.01	56.34	56.85	55.84	+0.16%	753	34,920	1,967,399
2021-05-04	55.59	56.25	56.87	55	+1.22%	1334	60,360	3,401,243
2021-04-30	56.48	55.57	56.8	55.2	-0.41%	1033	66,600	3,704,584
2021-04-29	56.5	55.8	57.66	55.7	-1.12%	1357	137,330	7,705,899
2021-04-28	57.22	56.43	57.91	56.4	-1.43%	1257	135,820	7,734,752
2021-04-27	57.99	57.25	57.99	57.05	-0.24%	1236	52,550	3,017,261
2021-04-26	57.77	57.39	58.09	57	-0.36%	1428	103,940	5,972,708
2021-04-23	58.3	57.6	58.3	57.5	-0.52%	813	46,070	2,656,040
2021-04-22	58.2	57.9	58.2	57.62	+0.17%	734	32,380	1,873,689
2021-04-21	57.9	57.8	58.09	57.54	+0.03%	944	38,100	2,203,544
2021-04-20	57.93	57.78	58.41	57.52	-0.34%	980	38,250	2,215,669
2021-04-19	57.77	57.98	58.57	57.54	+0.09%	1700	58,300	3,390,178
2021-04-16	58.1	57.93	59.15	57.42	-0.50%	1443	121,770	7,053,331
2021-04-15	59.2	58.22	59.49	58.11	-1.17%	1105	36,760	2,150,970
2021-04-14	59.24	58.91	59.7	58.65	-0.47%	1049	59,930	3,540,546
2021-04-13	59.15	59.19	59.98	58.5	+0.83%	1598	70,120	4,141,337
2021-04-12	59	58.7	59	58.22	+0.84%	1891	61,320	3,601,837
2021-04-09	58.7	58.21	59.38	58.01	-0.29%	1110	35,380	2,064,527
2021-04-08	58.45	58.38	59.97	58.11	+0.03%	1831	90,400	5,320,020
2021-04-07	58.35	58.36	58.8	57.97	+0.15%	1386	52,980	3,094,537
2021-04-06	58.32	58.27	58.59	57.53	+0.29%	2240	113,920	6,637,869
2021-04-05	57.86	58.1	58.39	57.7	+0.43%	2115	81,230	4,708,188
2021-04-02	57.63	57.85	57.9	57.23	+0.75%	1865	62,810	3,617,640
2021-04-01	57.28	57.42	58	57.12	+0.38%	2252	70,360	4,035,709
2021-03-31	58.25	57.2	58.87	57.15	-1.19%	2986	208,570	11,995,626
2021-03-30	58.12	57.89	58.16	57.6	+0.40%	2899	48,250	2,788,553
2021-03-29	57.5	57.66	58.29	57.1	+0.45%	3247	62,680	3,610,769
2021-03-26	57.56	57.4	58.1	57.23	-0.28%	1695	31,480	1,811,284
2021-03-25	57.95	57.56	58.05	57.26	-0.07%	1613	39,720	2,287,895
2021-03-24	57.62	57.6	58.32	57.01	+0.02%	1911	64,950	3,720,984
2021-03-23	58.35	57.59	58.38	57.32	+0.07%	2319	84,360	4,847,787
2021-03-22	58	57.55	58.39	57.31	-0.50%	2739	59,330	3,430,606
2021-03-19	58.05	57.84	58.13	57.31	-0.36%	1427	43,040	2,484,144
2021-03-18	57.31	58.05	58.39	57.29	+1.31%	2082	55,160	3,192,070
2021-03-17	57.92	57.3	58.19	57.2	-0.68%	1855	42,970	2,468,842
2021-03-16	57.52	57.69	58.48	57.21	-0.21%	2247	48,180	2,789,964
2021-03-15	57.15	57.81	59	57.15	+1.21%	3501	109,170	6,313,643
2021-03-12	57.84	57.12	57.89	57.1	-0.88%	1633	41,750	2,389,371
2021-03-11	57.84	57.63	57.84	57.41	+0.02%	1397	37,690	2,170,358
2021-03-10	57.35	57.62	57.81	56.93	+0.40%	2548	85,080	4,872,135
2021-03-09	57.97	57.39	57.97	57.01	+0.16%	2601	63,920	3,668,772
2021-03-05	57.99	57.3	57.99	57.01	-0.35%	1443	34,820	1,993,866
2021-03-04	57.82	57.5	57.82	57.02	-0.12%	2117	71,650	4,119,808
2021-03-03	57.1	57.57	58	56.91	+0.70%	2228	71,600	4,126,733
2021-03-02	57.5	57.17	57.79	56.86	-0.61%	1743	68,820	3,936,585
2021-03-01	57.5	57.52	58.2	57.05	+0.03%	2053	43,880	2,538,088
2021-02-26	57.92	57.5	58	55.53	-0.73%	1594	68,450	3,927,371
2021-02-25	57.98	57.92	58.09	57.5	+0.70%	2284	68,710	3,973,711
2021-02-24	58.68	57.52	58.86	57.51	-1.46%	1923	60,470	3,518,245
2021-02-22	58.1	58.37	59	56.67	+0.64%	2383	114,310	6,637,556
2021-02-20	56.82	58	59	56.82	+2.35%	2583	211,130	12,318,740
2021-02-19	57.49	56.67	58.3	55.64	-0.58%	3488	302,570	17,055,918
2021-02-18	60.18	57	61.11	56.71	-4.19%	3893	360,910	20,975,324
2021-02-17	59.92	59.49	60.35	59.24	-0.80%	1433	96,190	5,747,964
2021-02-16	61	59.97	61.09	59.5	-0.79%	2817	204,580	12,322,872
2021-02-15	59.98	60.45	61.1	59.24	+1.53%	3232	294,540	17,820,555
2021-02-12	60.28	59.54	60.55	57.5	-0.77%	3087	371,610	21,900,361
2021-02-11	62.09	60	62.49	59.74	-3.37%	5498	649,440	39,253,679
2021-02-10	63.96	62.09	63.96	61.92	-1.43%	2416	270,170	16,874,636
2021-02-09	63.86	62.99	64.7	62.89	-1.56%	1894	156,030	9,904,853
2021-02-08	64.19	63.99	64.95	63.75	-0.31%	1236	83,940	5,389,886
2021-02-05	64.86	64.19	65	64	-0.09%	658	55,250	3,547,996
2021-02-04	65.64	64.25	65.64	63.55	-1.18%	874	116,340	7,478,668
2021-02-03	65.8	65.02	65.99	64.79	-0.88%	602	33,990	2,212,762
2021-02-02	64.68	65.6	65.9	64.68	+0.95%	756	38,260	2,498,291
2021-02-01	65.04	64.98	65.36	64.51	-0.08%	439	21,080	1,366,787
2021-01-29	64.95	65.03	65.78	64.3	+0.45%	730	40,820	2,648,061
2021-01-28	65.89	64.74	66.06	64.63	+0.15%	878	36,070	2,342,896
2021-01-27	65.4	64.64	66	64.63	-0.25%	1029	77,160	5,043,722
2021-01-26	64.65	64.8	65.39	64.63	+0.15%	832	41,440	2,696,984
2021-01-25	65.15	64.7	65.3	64.08	+0.33%	743	86,850	5,620,052
2021-01-22	64.19	64.49	65.3	63.71	+0.66%	820	50,400	3,240,051
2021-01-21	64.82	64.07	65.46	63.6	-1.37%	1218	100,560	6,472,423
2021-01-20	65.64	64.96	65.64	64.5	-0.67%	638	48,960	3,184,527
2021-01-19	65.6	65.4	65.9	65	-0.73%	505	25,260	1,655,983
2021-01-18	65.36	65.88	67.5	64.24	+1.39%	1106	92,910	6,144,793
2021-01-15	66.26	64.98	67.5	64.87	-2.68%	934	93,320	6,180,007
2021-01-14	66.61	66.77	67.4	65.51	+1.21%	1010	62,920	4,190,490
2021-01-13	66	65.97	66.6	65.52	+0.46%	880	51,900	3,432,996
2021-01-12	64.4	65.67	66.3	64.4	+1.22%	1240	113,320	7,467,477
2021-01-11	65	64.88	65.88	62.99	+0.87%	2001	239,230	15,332,203
2021-01-08	64.13	64.32	65	63.9	-0.14%	1101	63,960	4,135,798
2021-01-06	64.96	64.41	66.35	64	-0.80%	1193	98,320	6,418,248
2021-01-05	64.02	64.93	64.96	63.9	+1.44%	1053	66,130	4,265,563
2021-01-04	63.33	64.01	65.23	63.3	0.00%	1229	80,030	5,143,983

Архив котировок акции OKEY по годам

2026 2025 2024 2023 2022 2021 2020