OKEY (ОКЕЙ)
OKEY
39.76 ₽ -0.7% ↓История котировок OKEY
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2020-12-30 | 63.12 | 63.99 | 64 | 62.47 | +0.95% | 977 | 46,530 | 2,960,387 |
| 2020-12-29 | 62.66 | 63.39 | 63.9 | 62.36 | +1.55% | 1224 | 77,400 | 4,891,623 |
| 2020-12-28 | 64.4 | 62.42 | 64.4 | 62.26 | -2.85% | 1830 | 354,980 | 22,277,840 |
| 2020-12-25 | 62.51 | 64.25 | 64.4 | 62.51 | +2.39% | 1334 | 137,800 | 8,719,532 |
| 2020-12-24 | 64.5 | 62.75 | 64.51 | 61.9 | -2.70% | 2766 | 367,690 | 23,071,177 |
| 2020-12-23 | 63.55 | 64.49 | 64.9 | 62.55 | +1.54% | 1142 | 75,950 | 4,885,447 |
| 2020-12-22 | 64.36 | 63.51 | 65.9 | 63.48 | -1.53% | 1489 | 129,830 | 8,337,086 |
| 2020-12-21 | 65.8 | 64.5 | 66.4 | 64.1 | -1.54% | 1493 | 177,480 | 11,564,623 |
| 2020-12-18 | 65.01 | 65.51 | 66.49 | 65 | -0.44% | 882 | 84,620 | 5,550,537 |
| 2020-12-17 | 66.9 | 65.8 | 67.7 | 65.5 | -1.60% | 1367 | 234,120 | 15,548,567 |
| 2020-12-16 | 68.4 | 66.87 | 68.55 | 66.6 | -1.37% | 1218 | 520,890 | 35,003,528 |
| 2020-12-15 | 67.98 | 67.8 | 68.51 | 66.88 | -0.15% | 1432 | 312,080 | 21,178,262 |
| 2020-12-14 | 68 | 67.9 | 69 | 66.5 | 0.00% | 5377 | 1,697,230 | 115,147,001 |