Новатэк

NVTK

1165.9 ₽ -1.62% ↓

История котировок NVTK

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2017-12-29	676	677.7	678	670.6	+0.25%	3500	222,320	149,970,712
2017-12-28	679.9	676	679.9	670	-0.52%	2419	243,870	164,447,142
2017-12-27	673	679.5	680.8	670	+1.19%	2549	347,370	234,844,488
2017-12-26	673.9	671.5	674.5	665.2	-0.04%	2149	205,620	137,560,123
2017-12-25	682	671.8	688.5	671	-1.84%	1860	185,170	125,476,149
2017-12-22	674.7	684.4	685	672.8	+1.44%	2073	329,410	224,205,147
2017-12-21	667	674.7	677.9	666.1	+1.44%	6840	1,161,400	780,660,463
2017-12-20	676.3	665.1	682.1	662.6	-2.19%	5270	836,530	559,544,501
2017-12-19	688.6	680	693.2	675	-1.25%	4469	592,140	405,348,138
2017-12-18	695	688.6	699.9	683	-1.35%	5579	963,260	663,869,997
2017-12-15	686.1	698	698	684.4	+1.75%	4967	670,770	463,801,385
2017-12-14	690.8	686	697.3	682.8	-0.58%	4150	640,920	441,577,207
2017-12-13	695.6	690	696.2	686.6	-0.72%	3937	624,060	431,208,680
2017-12-12	676.7	695	695.9	673.3	+2.67%	6501	1,083,000	745,650,715
2017-12-11	668.4	676.9	676.9	666.3	+1.27%	3052	506,500	341,075,285
2017-12-08	676.3	668.4	681.1	665.5	-1.28%	4021	654,670	438,693,998
2017-12-07	673	677.1	677.1	666.3	+0.61%	4908	646,990	435,341,681
2017-12-06	670.9	673	679	665.3	+0.48%	3536	479,340	322,610,060
2017-12-05	663.9	669.8	674.1	660.3	+0.57%	3647	479,420	319,680,277
2017-12-04	665.9	666	672.4	652.7	+0.38%	4433	815,480	541,519,852
2017-12-01	650.6	663.5	668.6	647.3	+2.08%	4040	722,610	475,694,327
2017-11-30	666	650	668.4	650	-2.46%	3861	763,140	502,682,686
2017-11-29	676.1	666.4	676.9	659.5	-1.81%	4604	670,990	447,547,056
2017-11-28	663.5	678.7	678.7	657.3	+2.62%	4467	624,620	417,791,308
2017-11-27	673.1	661.4	674.7	657.1	-1.77%	3508	718,120	477,337,177
2017-11-24	670	673.3	681.3	668.8	+0.51%	3128	707,750	475,863,357
2017-11-23	674.8	669.9	675.5	668	-0.18%	1906	359,950	241,605,200
2017-11-22	668	671.1	677.7	667.6	+0.61%	2547	425,130	286,195,696
2017-11-21	666.8	667	675.8	665.4	+0.30%	3742	696,200	466,531,451
2017-11-20	658.5	665	667.3	653.5	+1.00%	2450	409,320	271,454,957
2017-11-17	663.5	658.4	663.5	653.1	-0.77%	2655	400,380	262,674,506
2017-11-16	656.8	663.5	664.4	650.3	+1.02%	3392	550,560	362,150,249
2017-11-15	671.2	656.8	677.7	655.2	-2.73%	4327	748,330	498,442,374
2017-11-14	667	675.2	679.3	667	+0.25%	3473	702,850	474,529,106
2017-11-13	675.2	673.5	686	669	-0.25%	4789	855,660	579,354,164
2017-11-10	671.3	675.2	676	662.2	+0.13%	4353	827,690	553,770,227
2017-11-09	676.5	674.3	680	667.3	+0.01%	4555	776,430	523,211,626
2017-11-08	672	674.2	681.8	666.8	+0.33%	3786	652,290	441,329,781
2017-11-07	655.4	672	674.9	655.1	+3.21%	11733	1,647,160	1,100,737,164
2017-11-03	653	651.1	657.3	650.1	-0.14%	3104	454,140	296,784,028
2017-11-02	654.5	652	656	649	-0.31%	3071	463,050	301,898,523
2017-11-01	655.5	654	660.6	649.3	+0.46%	4432	718,990	471,413,080
2017-10-31	650	651	657	647	+0.31%	3069	572,140	372,902,386
2017-10-30	653.3	649	653.9	647.3	-0.43%	3077	539,490	350,864,085
2017-10-27	649	651.8	653	645.3	+0.74%	4188	766,350	497,623,879
2017-10-26	650.2	647	653.3	641.7	-0.57%	4201	691,490	446,692,309
2017-10-25	658.8	650.7	660.1	643.2	-0.81%	5293	1,283,690	836,099,484
2017-10-24	665.5	656	666.8	656	-1.20%	3423	595,820	393,092,447
2017-10-23	661.1	664	668	658	+0.33%	3285	522,370	346,195,353
2017-10-20	662	661.8	662.9	656.8	+0.17%	3420	620,890	410,260,013
2017-10-19	664.6	660.7	664.6	656.9	-0.59%	3381	494,100	325,928,607
2017-10-18	658.1	664.6	664.8	656	+1.05%	3753	608,380	401,993,648
2017-10-17	667.9	657.7	667.9	656.6	-1.41%	3782	531,520	351,060,461
2017-10-16	668.2	667.1	674.7	662.8	-0.28%	3828	642,960	428,932,529
2017-10-13	675.2	669	677.1	663.2	-0.93%	4445	673,870	451,357,168
2017-10-12	680.3	675.3	680.5	672.5	-0.92%	3033	470,720	318,164,342
2017-10-11	667.1	681.6	683	667.1	+2.23%	3996	753,810	510,705,647
2017-10-10	665	666.7	673.7	661.3	+0.09%	3793	552,500	368,709,158
2017-10-09	674.4	666.1	674.4	666	-1.62%	4114	740,550	495,946,325
2017-10-06	681	677.1	686.4	673	-0.43%	5539	1,134,210	771,113,824
2017-10-05	667.9	680	681	665.4	+1.74%	5441	957,910	645,983,723
2017-10-04	660.6	668.4	669	660.6	+0.74%	3740	645,760	430,212,573
2017-10-03	660	663.5	663.9	653.6	+0.53%	4240	747,410	493,496,213
2017-10-02	662.6	660	665.9	659	-0.60%	3767	588,720	390,037,135
2017-09-29	659.8	664	664	655	+1.07%	4268	700,460	461,369,253
2017-09-28	660.3	657	667.7	657	-0.50%	5316	961,750	637,813,671
2017-09-27	658.3	660.3	664.8	652.9	-0.30%	4912	1,046,140	689,412,895
2017-09-26	653.5	662.3	665	651.8	+1.63%	8943	1,047,540	691,507,265
2017-09-25	645.5	651.7	653.6	644.2	+0.98%	4049	809,730	525,938,116
2017-09-22	651	645.4	651.2	643.2	-0.94%	4478	995,480	643,532,973
2017-09-21	635.5	651.5	655	635.2	+2.31%	9478	1,783,950	1,154,171,772
2017-09-20	626	636.8	643.9	626	+1.56%	6869	1,231,990	782,973,889
2017-09-19	623.2	627	629.6	620.3	+0.64%	5314	951,230	595,272,900
2017-09-18	609.9	623	623.1	605.6	+2.13%	6859	1,581,620	970,570,155
2017-09-15	605.5	610	610	602.1	+0.64%	6487	1,265,610	766,573,494
2017-09-14	605	606.1	606.6	601.2	+0.02%	4205	784,690	474,520,715
2017-09-13	606.6	606	608	602.7	+0.25%	5053	1,009,080	610,964,087
2017-09-12	600.2	604.5	606	600	+0.73%	4224	721,200	434,703,864
2017-09-11	609	600.1	611.8	599.1	-1.01%	6422	951,200	573,635,170
2017-09-08	601.4	606.2	609.3	601.4	+1.03%	4457	731,980	444,168,201
2017-09-07	601	600	609.2	598.5	+0.03%	5670	1,233,540	746,424,352
2017-09-06	601	599.8	601.6	592.3	-0.37%	4942	828,010	494,185,626
2017-09-05	601.3	602	604	597.5	+0.72%	3297	593,320	356,252,080
2017-09-04	595	597.7	602.1	594	+0.20%	3331	512,230	305,969,262
2017-09-01	600.1	596.5	604.1	596.5	-0.47%	3291	555,670	333,407,881
2017-08-31	601.2	599.3	611	597.6	-0.32%	6463	1,179,950	713,886,726
2017-08-30	595	601.2	602.8	593.7	+1.20%	6324	1,262,750	757,047,804
2017-08-29	595.9	594.1	596.9	590.6	-0.32%	4097	554,720	328,800,770
2017-08-28	605	596	605.9	595	-1.29%	4081	437,010	261,385,130
2017-08-25	603.7	603.8	604.5	599	+0.30%	2456	364,720	219,414,507
2017-08-24	604.5	602	605.4	601.4	-0.02%	2196	301,410	181,706,655
2017-08-23	611.5	602.1	614.9	602.1	-1.63%	4861	778,370	473,680,849
2017-08-22	605.5	612.1	614.5	605	+1.14%	4850	661,660	405,045,350
2017-08-21	594.5	605.2	606.3	593.5	+1.42%	3306	565,850	340,655,978
2017-08-18	594	596.7	596.7	590.2	+0.18%	2608	527,900	313,304,341
2017-08-17	599	595.6	599	591.1	-0.57%	4173	757,050	450,180,853
2017-08-16	602.6	599	603.9	599	-0.81%	3800	721,690	433,832,909
2017-08-15	605	603.9	607.1	595.6	-0.10%	6420	1,063,190	639,313,746
2017-08-14	614.2	604.5	618.6	603.7	-1.47%	5596	855,050	521,148,610
2017-08-11	614	613.5	617.3	609.1	-0.08%	5660	892,290	546,165,956
2017-08-10	615.5	614	624	612.3	-0.16%	4178	747,990	461,940,878
2017-08-09	621.1	615	621.8	612.2	-1.55%	3433	653,520	403,992,500
2017-08-08	615.8	624.7	624.7	615	+1.73%	5376	1,176,950	730,213,949
2017-08-07	610.2	614.1	616.1	609.6	+0.84%	2282	459,820	282,085,376
2017-08-04	615.7	609	618.9	609	-1.44%	4644	855,760	525,620,402
2017-08-03	625.7	617.9	625.9	615.7	-0.56%	3346	647,120	401,156,866
2017-08-02	613.1	621.4	625.7	609.3	+1.35%	5554	1,014,160	627,486,565
2017-08-01	611	613.1	621.3	604.4	+0.89%	5193	858,390	527,588,029
2017-07-31	605	607.7	611.1	598	+0.46%	5372	1,100,940	667,047,352
2017-07-28	614.8	604.9	614.8	600.5	-1.79%	4891	714,780	432,815,293
2017-07-27	614	615.9	617.2	612.1	+0.56%	3661	742,120	456,618,706
2017-07-26	616	612.5	619.7	609	-0.24%	4173	749,620	460,217,080
2017-07-25	623.2	614	623.6	611	-1.65%	5468	881,240	542,079,147
2017-07-24	618.6	624.3	624.3	611.3	+1.17%	3757	613,670	379,594,806
2017-07-21	625.1	617.1	627.2	616.3	-1.67%	2668	403,940	251,268,747
2017-07-20	625	627.6	629.5	618.9	+0.45%	3167	527,590	330,013,065
2017-07-19	614.9	624.8	626.4	612.9	+1.26%	3556	653,270	405,454,285
2017-07-18	627	617	629	612.8	-1.28%	4424	822,110	510,246,781
2017-07-17	626.3	625	631.8	620.1	-0.03%	2603	410,190	256,561,881
2017-07-14	631.7	625.2	632.8	625.2	-1.31%	2481	375,180	236,265,894
2017-07-13	639.7	633.5	643.9	628.2	-0.91%	3991	603,060	384,032,626
2017-07-12	641	639.3	649	636	+0.13%	5577	1,053,460	678,335,642
2017-07-11	641.3	638.5	643.1	634.7	-0.02%	4369	963,020	615,634,116
2017-07-10	636.1	638.6	645.8	630	-0.37%	5206	820,550	522,265,133
2017-07-07	643	641	649	634	-0.85%	4650	738,540	472,452,465
2017-07-06	653.1	646.5	656.5	643.2	-0.80%	3586	632,550	410,561,924
2017-07-05	657	651.7	661.9	651	-0.91%	3399	655,170	429,994,903
2017-07-04	659.2	657.7	666.8	655.2	-0.18%	3666	594,810	392,766,105
2017-07-03	645.5	658.9	660	644.2	+2.08%	5161	868,610	565,751,377
2017-06-30	642.1	645.5	654.8	640	+0.59%	5914	1,241,220	804,323,099
2017-06-29	639.2	641.7	652	636.1	+0.96%	6869	1,191,510	768,041,406
2017-06-28	633	635.6	640.1	628	+0.13%	4206	632,970	401,588,310
2017-06-27	619.5	634.8	642.5	618	+2.07%	4095	600,750	379,841,284
2017-06-26	625.9	621.9	630	617	-0.64%	4405	702,120	437,699,201
2017-06-23	626.3	625.9	633.6	617	+0.29%	4903	906,160	567,760,892
2017-06-22	613	624.1	626.8	607.5	+2.14%	5590	1,110,820	688,334,948
2017-06-21	619	611	622.7	609.5	-1.42%	4492	684,960	421,571,112
2017-06-20	630.7	619.8	634.1	616	-1.10%	4586	747,380	467,552,587
2017-06-19	616.8	626.7	629.3	612	+1.59%	2919	579,550	360,500,405
2017-06-16	617.7	616.9	621.9	607.2	-0.13%	4897	839,720	515,364,078
2017-06-15	622.2	617.7	624.8	601.5	-0.72%	15459	3,971,800	2,420,302,495
2017-06-14	614	622.2	623.3	613.5	+0.99%	6144	951,420	587,559,488
2017-06-13	632	616.1	632.9	610.2	-2.87%	7510	940,350	580,509,818
2017-06-09	624.8	634.3	640.7	620.1	+1.55%	5949	700,240	442,647,862
2017-06-08	616.8	624.6	626	613.6	+1.56%	3914	540,920	334,691,349
2017-06-07	618.9	615	627.7	613.1	-0.49%	3993	601,120	372,828,530
2017-06-06	611	618	620.6	608.9	+1.48%	3276	575,020	354,550,694
2017-06-05	616.1	609	618.4	605	-0.98%	5098	655,960	400,146,213
2017-06-02	621.7	615	625.4	610	-1.55%	6808	1,114,770	687,097,767
2017-06-01	640	624.7	649.1	618.2	-2.54%	7627	1,383,280	867,200,566
2017-05-31	647.7	641	657.3	636.1	-1.48%	5782	956,210	617,043,035
2017-05-30	647.5	650.6	660.7	645.5	+0.09%	4006	690,540	451,463,614
2017-05-29	658.5	650	662.9	642.4	-1.25%	4064	534,840	347,646,376
2017-05-26	677	658.2	685	658	-3.22%	8965	1,354,070	911,891,908
2017-05-25	689.4	680.1	689.4	675.5	-1.00%	5375	986,320	674,781,054
2017-05-24	679	687	688.5	678.6	+0.88%	3448	686,480	468,987,292
2017-05-23	680	681	682	675.2	+0.15%	2551	372,300	252,939,844
2017-05-22	683.2	680	685	674.6	-0.64%	4008	547,190	371,440,297
2017-05-19	681.8	684.4	689.4	673.7	+0.99%	3903	707,930	484,070,958
2017-05-18	684.2	677.7	694.1	677	-1.09%	6317	1,095,000	751,802,492
2017-05-17	677.4	685.2	685.4	671	+1.05%	4297	718,470	487,299,583
2017-05-16	682.3	678.1	689.8	673	-0.86%	3729	627,600	429,025,482
2017-05-15	678.6	684	684.7	670	+1.03%	3833	586,420	397,825,303
2017-05-12	683.8	677	684	670.5	-0.86%	3826	607,600	410,267,050
2017-05-11	693.5	682.9	694.9	679	-1.32%	3513	458,700	314,499,119
2017-05-10	703	692	705	683.6	-0.57%	5852	1,016,120	701,505,779
2017-05-05	690	696	699.5	682.4	+0.43%	4798	710,740	490,835,253
2017-05-04	688.3	693	700.1	686.3	+0.81%	3463	527,560	366,357,732
2017-05-03	695.5	687.4	698.6	682.1	-1.19%	3296	778,850	537,853,944
2017-05-02	692	695.7	699.6	687.1	+0.04%	4748	1,247,860	866,460,271
2017-04-28	695	695.4	698.7	687.1	-0.24%	4973	891,140	619,001,439
2017-04-27	706.3	697.1	708.4	690.5	-1.75%	5557	980,210	681,728,837
2017-04-26	702	709.5	709.5	697.2	+1.82%	4081	595,900	418,270,277
2017-04-25	692.5	696.8	705.1	681.2	+1.04%	5671	778,650	541,145,441
2017-04-24	689.1	689.6	694.2	684	+0.86%	3334	549,850	378,720,729
2017-04-21	688.1	683.7	697.1	677.5	-0.20%	5544	933,000	642,198,506
2017-04-20	678.9	685.1	688.7	671.5	+0.93%	4626	675,780	459,042,265
2017-04-19	687.4	678.8	694.6	674.6	-0.82%	3738	514,040	352,110,416
2017-04-18	685	684.4	690.9	678.4	+0.80%	4441	729,070	498,533,293
2017-04-17	688	679	688	668.5	-0.88%	3596	536,640	363,517,687
2017-04-14	699.9	685	699.9	680	-2.13%	2021	249,350	170,743,473
2017-04-13	703.4	699.9	706.2	681.2	-0.40%	9581	1,465,760	1,017,130,285
2017-04-12	712.3	702.7	715.6	697	-1.04%	4208	675,060	476,813,550
2017-04-11	712.3	710.1	714.5	702.7	-0.36%	6985	1,037,320	734,913,132
2017-04-10	733.7	712.7	736.3	709.3	-3.26%	5328	819,100	589,506,185
2017-04-07	732	736.7	737.3	720.6	+0.03%	5715	958,500	698,543,931
2017-04-06	729.5	736.5	738.8	727.1	+0.44%	9146	914,670	671,935,963
2017-04-05	723.2	733.3	739.4	722.4	+1.42%	6338	1,001,060	732,490,538
2017-04-04	702.1	723	723.9	702.1	+3.06%	7853	922,410	660,266,662
2017-04-03	705.7	701.5	706.6	695.3	-0.48%	4720	650,650	456,286,912
2017-03-31	714.6	704.9	717.1	702.2	-1.29%	5422	967,050	684,409,303
2017-03-30	729.9	714.1	731.5	712.1	-2.07%	4534	927,870	665,921,079
2017-03-29	733	729.2	742.8	724.7	-1.54%	3306	478,210	349,256,936
2017-03-28	730.6	740.6	740.6	721.3	+1.77%	4022	621,940	454,019,913
2017-03-27	735	727.7	735	715.8	-1.13%	3702	436,670	315,762,347
2017-03-24	737.2	736	745.4	730.6	-0.35%	2986	401,710	296,276,813
2017-03-23	745	738.6	752.3	731.6	-1.12%	4210	518,450	383,876,296
2017-03-22	740	747	747	727.1	+0.61%	4936	745,100	549,755,814
2017-03-21	743.4	742.5	751.2	737.2	+0.60%	4239	614,970	457,329,172
2017-03-20	745.1	738.1	745.1	730.3	-0.26%	4146	555,440	409,323,747
2017-03-17	722	740	742	720.1	+2.48%	5629	842,800	618,612,920
2017-03-16	726	722.1	734.3	712.6	-0.15%	9224	1,997,420	1,437,113,517
2017-03-15	724.1	723.2	732.7	715.7	+0.81%	4836	675,680	488,670,682
2017-03-14	724	717.4	734.4	714.4	-0.61%	5830	832,440	601,893,436
2017-03-13	710.8	721.8	722.8	708.2	+2.05%	3605	542,350	388,675,051
2017-03-10	723.4	707.3	725.1	707.3	-1.10%	7139	1,196,840	855,342,633
2017-03-09	735	715.2	747.6	713	-4.17%	8137	1,300,070	949,482,689
2017-03-07	756	746.3	759.5	732.2	-1.15%	4835	761,150	567,318,850
2017-03-06	746.3	755	759.9	741.1	+1.17%	4060	531,280	400,180,887
2017-03-03	737.8	746.3	746.3	730.2	+0.88%	4385	660,400	486,462,501
2017-03-02	752	739.8	759.4	739.8	-1.58%	5940	1,017,080	760,509,159
2017-03-01	756.5	751.7	758.7	740	-0.31%	5699	743,600	556,341,049
2017-02-28	757	754	757.9	737.1	-0.46%	4790	712,490	533,991,134
2017-02-27	783.7	757.5	783.7	755	-3.26%	5391	705,720	539,560,599
2017-02-24	775	783	787.5	772.7	+0.53%	4388	671,460	523,613,925
2017-02-22	782.1	778.9	785	770.1	-0.01%	6058	1,031,490	803,066,545
2017-02-21	752.6	779	781.7	748.9	+3.19%	7050	1,181,890	913,187,607
2017-02-20	759.5	754.9	763.3	747.4	-0.61%	3893	415,420	313,425,873
2017-02-17	756.1	759.5	760.9	751.9	+0.45%	4044	545,410	412,820,640
2017-02-16	755.5	756.1	756.1	742.4	+0.81%	4123	568,140	426,038,606
2017-02-15	749.9	750	755.5	732	+0.40%	3694	480,520	358,456,008
2017-02-14	755.9	747	756.8	736.4	-1.26%	4736	684,180	508,269,738
2017-02-13	744	756.5	757.1	740.4	+1.65%	4897	502,690	377,850,889
2017-02-10	735.2	744.2	746.7	728.6	+1.22%	3766	516,330	381,489,063
2017-02-09	754	735.2	757.4	725.5	-2.62%	5079	778,530	572,934,292
2017-02-08	761	755	762	748.1	-0.80%	4457	705,770	532,417,176
2017-02-07	759.5	761.1	761.7	755	+0.17%	4605	647,940	490,794,673
2017-02-06	763.3	759.8	770.9	755.8	-0.46%	5872	749,180	569,008,828
2017-02-03	748.1	763.3	769	748.1	+2.32%	5189	865,270	659,746,709
2017-02-02	764	746	768.6	746	-2.46%	5130	790,220	598,009,335
2017-02-01	760	764.8	766.2	750.9	+0.66%	4415	691,580	524,271,768
2017-01-31	771	759.8	773.2	757.8	-1.68%	3795	659,620	504,244,652
2017-01-30	772.1	772.8	777.9	766.6	-0.92%	3452	520,840	401,780,637
2017-01-27	769	780	792.9	760.7	+1.43%	9109	1,505,850	1,166,158,888
2017-01-26	754.9	769	772.4	752.3	+2.30%	8716	1,314,670	1,005,044,643
2017-01-25	738.1	751.7	753.2	731.3	+1.46%	8471	1,304,370	969,120,427
2017-01-24	705.9	740.9	740.9	704	+5.17%	10115	1,426,430	1,032,528,443
2017-01-23	721.1	704.5	721.1	701	-2.60%	7081	1,156,520	819,591,568
2017-01-20	721.1	723.3	727.6	716	+0.43%	4504	737,800	532,289,815
2017-01-19	732.9	720.2	734	716.6	-1.69%	6073	1,056,250	766,874,835
2017-01-18	737.8	732.6	743.7	728	-0.57%	4723	552,500	405,321,368
2017-01-17	741.1	736.8	742.6	726.9	-0.58%	3887	516,730	379,558,032
2017-01-16	739.9	741.1	744.5	723	+0.16%	3547	533,830	392,282,891
2017-01-13	754.8	739.9	754.8	733.6	-1.66%	6479	723,370	535,368,771
2017-01-12	756.4	752.4	761	746.6	+0.49%	5142	701,620	528,442,189
2017-01-11	766.7	748.7	770.5	740.2	-2.35%	6293	947,220	714,353,381
2017-01-10	755.4	766.7	773	754.6	+1.50%	6728	964,310	737,749,482
2017-01-09	758.9	755.4	761.8	747.6	+0.07%	3406	439,030	330,809,347
2017-01-06	754	754.9	764.9	745.9	-0.20%	3970	595,570	449,477,855
2017-01-05	777	756.4	777.8	748.4	-2.40%	5481	824,320	627,317,009
2017-01-04	780	775	786.1	770	-1.02%	3738	506,310	394,376,387
2017-01-03	795	783	799.8	783	0.00%	5108	1,017,530	802,320,038

Архив котировок акции NVTK по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013