Новатэк

NVTK

1165.9 ₽ -1.62% ↓

История котировок NVTK

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2015-12-30	600.2	591	603.8	590	-1.42%	4950	749,850	446,494,375
2015-12-29	582	599.5	599.5	578	+3.50%	5215	729,420	431,192,734
2015-12-28	584	579.2	586.2	575	-0.45%	2328	360,100	208,085,472
2015-12-25	590	581.8	593.4	580	-1.00%	1817	180,700	105,545,905
2015-12-24	594	587.7	605	584.4	-0.56%	4156	833,420	492,187,023
2015-12-23	573	591	591	573	+3.58%	5260	823,030	479,950,448
2015-12-22	579	570.6	583.1	570.5	-0.90%	3472	622,330	357,495,781
2015-12-21	578.5	575.8	593.5	572.3	-0.42%	5018	833,240	487,033,306
2015-12-18	601	578.2	605	573	-4.27%	8255	1,570,970	915,306,164
2015-12-17	589.1	604	606.2	580.5	+2.72%	6772	1,365,010	812,572,428
2015-12-16	587	588	594.5	584.9	+0.51%	3203	727,340	428,935,094
2015-12-15	571	585	592.2	568	+2.63%	7121	1,403,120	814,202,056
2015-12-14	574.3	570	583.6	565.5	-1.88%	6234	1,372,000	787,514,358
2015-12-11	582	580.9	582.8	574	-0.22%	3851	723,470	418,000,919
2015-12-10	590	582.2	599.5	580.1	-1.17%	6435	1,328,790	784,501,510
2015-12-09	574	589.1	593.5	572	+3.35%	6413	1,413,500	824,794,888
2015-12-08	581	570	584.7	570	-1.86%	6668	1,295,400	744,515,864
2015-12-07	587	580.8	593.2	573.4	-0.60%	8270	1,227,980	714,837,694
2015-12-04	607	584.3	613.7	573.4	-3.93%	9318	1,686,630	995,062,078
2015-12-03	597	608.2	612.5	594.8	+1.20%	4098	776,010	468,568,496
2015-12-02	608	601	622.8	597.6	-1.09%	4846	630,240	383,786,013
2015-12-01	623.8	607.6	628.6	605.1	-2.16%	5492	767,010	468,888,154
2015-11-30	622	621	630	615.8	-0.86%	5539	999,010	621,030,682
2015-11-27	629	626.4	630.6	620.4	-0.13%	5721	1,157,280	724,758,866
2015-11-26	629.7	627.2	637.6	622.1	-0.37%	4567	694,320	436,627,302
2015-11-25	615.5	629.5	631.6	615.5	+2.84%	6066	1,012,590	633,587,393
2015-11-24	636	612.1	636	607	-3.61%	9249	1,671,510	1,031,658,925
2015-11-23	628.5	635	641.1	617.4	+1.23%	5120	843,020	533,431,713
2015-11-20	622	627.3	628.9	607	+1.14%	5746	973,150	602,089,903
2015-11-19	636	620.2	639.8	620	-1.74%	6354	1,219,280	770,552,938
2015-11-18	628.7	631.2	638.7	622	+1.07%	5035	905,530	572,516,904
2015-11-17	610.3	624.5	628.3	609	+3.04%	7868	1,600,000	991,775,356
2015-11-16	594.9	606.1	611.5	592	+2.17%	5435	860,190	520,308,303
2015-11-13	591.9	593.2	596.7	585	+0.37%	5315	1,018,590	601,732,560
2015-11-12	593.3	591	604	588.6	-0.86%	3779	698,860	415,605,772
2015-11-11	616.5	596.1	616.7	593.3	-3.23%	5235	777,940	470,181,568
2015-11-10	607	616	618.4	596.6	+1.63%	6160	862,290	524,582,001
2015-11-09	598.1	606.1	614.9	597.9	+1.34%	5243	819,320	498,879,858
2015-11-06	597.1	598.1	605.8	594.4	+0.02%	5427	778,550	468,373,379
2015-11-05	596.8	598	606.4	594	+1.17%	4826	735,990	441,716,106
2015-11-03	588	591.1	598.4	587.5	+0.58%	5469	866,940	513,877,030
2015-11-02	581.7	587.7	588.8	574.1	+0.58%	5916	830,700	484,912,191
2015-10-30	585.6	584.3	589.5	579.6	-0.38%	4149	603,400	352,629,847
2015-10-29	601.4	586.5	602.9	584.6	-2.46%	6854	951,000	562,212,484
2015-10-28	614	601.3	617	598.4	-2.05%	6750	916,460	555,272,681
2015-10-27	598.5	613.9	614.9	590.4	+2.37%	3823	541,690	325,772,710
2015-10-26	603.3	599.7	607	591.6	-0.23%	6433	1,066,950	637,790,296
2015-10-23	598.8	601.1	609	596.9	+0.75%	5347	784,880	473,505,133
2015-10-22	593.8	596.6	599.7	590.8	+0.42%	4289	492,720	292,939,314
2015-10-21	590	594.1	594.1	582.6	+0.78%	7129	880,420	518,290,978
2015-10-20	599	589.5	600.8	583.4	-1.55%	6221	934,790	549,574,994
2015-10-19	597.2	598.8	599	589.6	-0.10%	5117	732,910	435,488,801
2015-10-16	606	599.4	607.1	594	-0.91%	5035	817,220	491,390,247
2015-10-15	602.5	604.9	607.8	601.7	+0.63%	6618	1,124,090	680,834,479
2015-10-14	597.8	601.1	605.3	593	+0.03%	6403	689,420	413,796,535
2015-10-13	596.5	600.9	604	589.7	+0.25%	4652	555,880	331,975,590
2015-10-12	609	599.4	609	591.2	-1.09%	7626	1,089,890	650,711,607
2015-10-09	608	606	608.5	595.4	+0.07%	6861	1,243,540	748,385,607
2015-10-08	604	605.6	606.6	592.5	+0.26%	7839	1,299,650	779,473,567
2015-10-07	616.1	604	618	603.6	-2.28%	5551	960,210	586,332,223
2015-10-06	610	618.1	625	606.6	+1.66%	4828	825,990	510,515,888
2015-10-05	588	608	611.9	586.7	+3.38%	7689	1,144,870	690,081,371
2015-10-02	585.3	588.1	590.4	580.1	+0.05%	4942	595,460	347,984,290
2015-10-01	598.9	587.8	603.7	581.7	-1.54%	3641	579,850	344,683,292
2015-09-30	588.5	597	604.9	586.2	+1.84%	7586	1,492,870	893,967,973
2015-09-29	577.3	586.2	592.6	572.8	+1.54%	5157	693,500	405,420,643
2015-09-28	597	577.3	597	577.2	-2.65%	4520	623,930	364,839,535
2015-09-25	603	593	615	590	-0.84%	6346	1,114,550	670,219,839
2015-09-24	612	598	613.1	594.4	-2.37%	9724	1,139,350	683,072,391
2015-09-23	604.9	612.5	618.3	601	+1.41%	6335	1,101,300	674,345,228
2015-09-22	618.7	604	621.9	601.5	-2.15%	4306	860,590	523,915,964
2015-09-21	628	617.3	629.7	617.3	-2.30%	4375	915,100	570,276,961
2015-09-18	633	631.8	641.1	616.5	-0.03%	6547	1,008,830	632,757,584
2015-09-17	629.6	632	637.9	622.5	+0.54%	3914	701,100	441,096,540
2015-09-16	630.6	628.6	632.7	624	+0.08%	8018	1,342,220	844,289,031
2015-09-15	635	628.1	637.9	625.2	-0.95%	4362	961,010	608,216,859
2015-09-14	631.9	634.1	646.3	630.1	+0.65%	5354	886,600	568,685,870
2015-09-11	626.6	630	634	623.4	+0.91%	5528	669,860	422,064,261
2015-09-10	619.1	624.3	627.6	613.2	+0.53%	5449	609,250	378,434,703
2015-09-09	624	621	630	620.1	+0.32%	5136	692,060	432,989,904
2015-09-08	613.3	619	630.9	612.1	+1.29%	12551	1,233,800	765,738,615
2015-09-07	605.2	611.1	613.8	603.3	+0.84%	4086	540,320	329,325,108
2015-09-04	602.2	606	606.5	597.7	+0.63%	10556	827,510	498,924,133
2015-09-03	610	602.2	610	598.4	-0.63%	7965	1,115,400	673,326,327
2015-09-02	612.9	606	615.7	605	-0.66%	11788	1,422,580	869,814,811
2015-09-01	626.6	610	627.6	608.1	-3.63%	8198	1,337,110	823,383,864
2015-08-31	611.2	633	633	606.1	+3.11%	4650	924,690	571,107,492
2015-08-28	599.9	613.9	618.7	596.9	+2.40%	8994	1,374,530	838,426,804
2015-08-27	585.9	599.5	604.9	582	+3.15%	6786	1,204,030	714,685,304
2015-08-26	562.6	581.2	585.4	552.7	+3.73%	8798	1,188,790	678,141,527
2015-08-25	568	560.3	576.9	556.3	-1.22%	6294	1,218,610	688,520,191
2015-08-24	558	567.2	571	541.1	+0.57%	11963	2,104,470	1,173,355,944
2015-08-21	582	564	585.4	562.3	-3.75%	9926	1,084,650	623,228,011
2015-08-20	572	586	588	571.6	+2.50%	5295	900,430	522,719,986
2015-08-19	582	571.7	588.4	567.6	-2.11%	8644	940,240	542,338,397
2015-08-18	581	584	584	572.6	-0.07%	4052	606,020	350,424,521
2015-08-17	591.9	584.4	592.2	576	-1.07%	5863	766,540	447,783,910
2015-08-14	592	590.7	599	590.4	-0.52%	5865	1,000,690	595,657,755
2015-08-13	596.1	593.8	599.6	584.5	-0.62%	9926	1,045,950	618,111,221
2015-08-12	591.7	597.5	597.5	590.5	+0.84%	3045	536,430	318,629,192
2015-08-11	597.4	592.5	601.5	590.3	-0.82%	6529	1,207,230	720,788,235
2015-08-10	599.5	597.4	600	588.6	-0.10%	4487	858,300	511,435,909
2015-08-07	594	598	600.5	593	+0.79%	3395	649,170	387,853,529
2015-08-06	587.4	593.3	599	586	+0.68%	12074	1,354,950	803,227,050
2015-08-05	596	589.3	600	586.5	-1.44%	5969	1,104,100	654,076,772
2015-08-04	588.2	597.9	599.4	588.2	+1.70%	4060	798,340	473,521,059
2015-08-03	589	587.9	595.6	586.2	-0.52%	4913	925,500	546,459,565
2015-07-31	574	591	591	572.1	+2.78%	6562	1,303,090	754,976,419
2015-07-30	579.4	575	581	569.9	-0.55%	4662	908,700	521,750,440
2015-07-29	580	578.2	585.6	568.7	+0.21%	7796	1,585,240	914,596,209
2015-07-28	564.5	577	583.4	564.5	+1.67%	5845	1,115,470	641,703,590
2015-07-27	559.5	567.5	568.5	556.2	+1.43%	5605	1,095,860	617,637,897
2015-07-24	565	559.5	572.2	557.7	-1.27%	5521	1,145,870	644,926,685
2015-07-23	569.2	566.7	570.5	561.3	-0.49%	3158	659,420	371,897,324
2015-07-22	564	569.5	569.5	560	+0.94%	5542	975,560	551,240,751
2015-07-21	570	564.2	573.6	563.5	-1.02%	4254	870,630	495,231,479
2015-07-20	576	570	577.1	567.3	-0.82%	3903	855,920	487,591,099
2015-07-17	578.8	574.7	582.2	572.5	-0.52%	3404	732,490	421,290,397
2015-07-16	576.1	577.7	584	575	-0.12%	8273	1,025,820	593,994,493
2015-07-15	575	578.4	580	575	+0.12%	5629	1,211,560	700,056,569
2015-07-14	572.1	577.7	579.2	566.6	+0.47%	11356	1,559,420	894,098,415
2015-07-13	565.5	575	577	564.9	+1.68%	5174	1,197,230	685,541,385
2015-07-10	563.5	565.5	566	561.1	+0.14%	4028	799,480	450,474,010
2015-07-09	562	564.7	566.5	557.8	+0.62%	6903	833,780	467,923,700
2015-07-08	555.4	561.2	562.2	545	+0.32%	6528	1,129,730	625,006,969
2015-07-07	555.8	559.4	564.4	550.2	+0.32%	4670	1,032,420	574,708,843
2015-07-06	547.9	557.6	557.6	546.5	+1.20%	3278	577,690	319,084,964
2015-07-03	549.5	551	551.8	543.5	+0.18%	3879	820,510	449,279,004
2015-07-02	561.1	550	562.8	549	-1.89%	5747	1,317,740	729,256,554
2015-07-01	557.6	560.6	568.5	557	+0.52%	4932	1,157,950	652,099,576
2015-06-30	550	557.7	565.7	546.3	+1.42%	7811	1,661,280	926,460,882
2015-06-29	544.8	549.9	550.5	542.2	+0.62%	3283	654,160	358,279,761
2015-06-26	530.1	546.5	548.5	530.1	+2.90%	4931	996,190	539,817,917
2015-06-25	542	531.1	542	530.7	-1.96%	3249	759,550	405,578,812
2015-06-24	545.1	541.7	548	537.3	-0.51%	4632	1,028,470	557,346,366
2015-06-23	547.3	544.5	548	540.4	-0.35%	2788	497,070	270,192,160
2015-06-22	544	546.4	548.4	542.5	-0.13%	4193	681,650	372,196,964
2015-06-19	540	547.1	547.1	537	+1.31%	3822	807,410	436,939,337
2015-06-18	545.1	540	546.8	537.1	-0.92%	4388	964,440	521,375,352
2015-06-17	546.6	545	549.8	539.2	-0.35%	4727	1,124,270	610,047,860
2015-06-16	553.9	546.9	553.9	545.3	-0.73%	4395	771,960	423,909,663
2015-06-15	543.9	550.9	553.2	538	+1.36%	11856	1,382,220	755,921,739
2015-06-11	543	543.5	545	535.3	-0.07%	4164	503,570	271,788,984
2015-06-10	550.5	543.9	550.5	539	-0.62%	6258	834,590	453,975,994
2015-06-09	542	547.3	548.8	538.2	+1.13%	3106	502,930	273,905,471
2015-06-08	542.3	541.2	549.9	537.3	-0.13%	7071	977,630	531,907,847
2015-06-05	539.1	541.9	547.4	533	+0.69%	5789	780,530	421,427,288
2015-06-04	540	538.2	546.4	535.1	-0.22%	10453	1,224,740	662,397,462
2015-06-03	538	539.4	544.3	530.1	+0.58%	7870	1,361,140	730,104,657
2015-06-02	525.6	536.3	539	524.5	+2.13%	5193	861,480	458,699,417
2015-06-01	517.3	525.1	536.6	517.3	+0.50%	5341	1,014,440	534,958,661
2015-05-29	528.9	522.5	539.3	522.5	-1.14%	8249	1,676,900	895,681,825
2015-05-28	522.3	528.5	537	521.4	+0.78%	6906	1,139,900	605,258,044
2015-05-27	517.6	524.4	524.7	508	+1.69%	10250	1,787,720	925,207,549
2015-05-26	507.1	515.7	520	506.8	+1.76%	6300	1,187,710	609,812,470
2015-05-25	511.4	506.8	513.6	500.1	-1.09%	4826	631,990	319,118,603
2015-05-22	508.8	512.4	517.1	506.3	+0.75%	5713	1,163,750	597,665,847
2015-05-21	494.5	508.6	508.6	492.6	+2.81%	7783	1,200,210	602,674,887
2015-05-20	496.5	494.7	499.8	488.7	-0.16%	3295	513,900	252,936,560
2015-05-19	502	495.5	510.5	489.5	-1.29%	7463	1,029,810	513,041,638
2015-05-18	504.1	502	511.5	501.5	-0.42%	4520	749,660	380,247,188
2015-05-15	503.5	504.1	505.9	500	+0.64%	3620	530,880	267,420,335
2015-05-14	498.6	500.9	504.7	494.5	-0.10%	3388	458,010	228,685,006
2015-05-13	501	501.4	504.7	495.2	-0.26%	4788	936,590	467,896,586
2015-05-12	502.9	502.7	507.5	498.9	0.00%	6175	1,007,930	507,365,094
2015-05-08	490	502.7	506	489	+2.59%	6352	1,011,740	506,009,653
2015-05-07	490.6	490	492.3	477	-0.12%	5912	983,060	475,628,158
2015-05-06	500.8	490.6	501.5	488.9	-2.08%	7505	1,170,330	578,638,012
2015-05-05	499	501	510.5	491.7	+1.42%	9050	1,393,760	703,937,132
2015-04-30	495	494	499.8	490.8	-1.00%	7238	1,126,920	558,622,201
2015-04-29	495.1	499	502.5	487.6	+0.73%	7010	1,074,680	531,513,369
2015-04-28	495	495.4	500.5	488.5	-0.20%	5865	874,410	432,962,805
2015-04-27	498.5	496.4	504	493.3	-0.50%	7518	750,790	374,652,902
2015-04-24	497.1	498.9	506.1	489.2	-0.14%	9638	1,239,620	619,582,722
2015-04-23	502.6	499.6	507.1	483.6	-1.09%	13870	1,967,040	969,315,648
2015-04-22	520.9	505.1	531.9	504	-3.48%	9872	1,436,080	740,421,963
2015-04-21	508.5	523.3	525	507.1	+3.21%	10710	2,332,750	1,213,906,337
2015-04-20	505	507	509.6	498	+0.44%	9334	1,778,220	895,390,945
2015-04-17	492.7	504.8	504.8	491.6	+2.39%	13743	2,409,760	1,200,884,105
2015-04-16	482.8	493	494.8	477.3	+2.56%	14438	2,311,050	1,127,059,611
2015-04-15	459	480.7	481.9	459	+3.85%	10835	1,623,890	772,559,712
2015-04-14	476.5	462.9	479	461.6	-3.00%	7098	1,163,860	546,697,426
2015-04-13	465.2	477.2	481.2	462	+2.93%	9268	1,446,660	687,581,818
2015-04-10	466	463.6	466.4	451.3	-0.41%	11404	2,101,370	964,565,792
2015-04-09	467.5	465.5	469.8	459.2	-1.08%	9065	1,529,660	707,713,736
2015-04-08	473.5	470.6	476.2	465	-0.80%	6219	1,379,400	646,316,208
2015-04-07	465.6	474.4	480.2	465.6	-0.75%	7556	1,704,850	808,857,875
2015-04-06	475.8	478	483	475.8	+0.34%	6793	1,149,470	550,840,637
2015-04-03	467.5	476.4	479.8	467.5	+1.97%	6583	1,104,130	523,990,240
2015-04-02	450.9	467.2	470.2	450.8	+3.75%	10196	2,013,360	931,155,241
2015-04-01	430	450.3	452.7	426.2	+4.24%	9599	1,749,420	776,641,483
2015-03-31	432.2	432	434.9	422.4	0.00%	6242	1,079,460	462,406,372
2015-03-30	417.4	432	435	417.4	+3.72%	5417	1,105,050	469,250,210
2015-03-27	417	416.5	420.2	411.5	-0.36%	4431	704,810	292,636,527
2015-03-26	433.8	418	435.9	410.8	-2.86%	13146	2,477,370	1,048,784,837
2015-03-25	430.5	430.3	432.7	423.1	+0.21%	8091	1,225,180	523,541,369
2015-03-24	433.9	429.4	436	427	-1.24%	9943	1,827,950	787,771,948
2015-03-23	455	434.8	455	430.6	-4.02%	7100	1,173,470	517,733,773
2015-03-20	448.8	453	456.7	445	+1.34%	8604	1,543,630	696,180,319
2015-03-19	469.5	447	471.4	447	-3.66%	9520	1,969,210	906,120,715
2015-03-18	463	464	466.7	456.2	+0.87%	5099	760,270	351,853,005
2015-03-17	467.4	460	470.6	456.5	-1.29%	6789	1,093,320	505,194,296
2015-03-16	461.9	466	472.7	461.7	+0.93%	9039	1,333,710	621,962,788
2015-03-13	471.5	461.7	474.9	460	-2.14%	10863	1,656,350	774,564,810
2015-03-12	486	471.8	486	470	-2.12%	6942	1,025,030	487,255,693
2015-03-11	471.4	482	494	471.4	-0.62%	7740	1,061,860	515,413,617
2015-03-10	495	485	499.9	481.1	-2.75%	10058	1,354,840	665,522,836
2015-03-06	513	498.7	517	497.1	-2.67%	7717	888,520	449,387,273
2015-03-05	512.7	512.4	525	505.7	-0.06%	7736	1,121,060	576,969,694
2015-03-04	522.5	512.7	526	509.2	-1.78%	6619	915,810	474,250,271
2015-03-03	513	522	532	509.3	+1.91%	9332	1,321,150	691,287,183
2015-03-02	505	512.2	516.5	505	+1.69%	4731	611,830	313,280,125
2015-02-27	501	503.7	505.4	493	+0.88%	7844	1,101,360	549,418,210
2015-02-26	510	499.3	512.7	497.5	-1.46%	7294	1,061,460	535,574,597
2015-02-25	519	506.7	519.8	501.9	-2.24%	8791	1,471,130	749,632,918
2015-02-24	507	518.3	524	505.2	+0.04%	8204	1,476,260	764,716,772
2015-02-20	531.1	518.1	535	515	-2.10%	5884	849,860	443,008,147
2015-02-19	526.7	529.2	534.1	509.4	+0.32%	7999	1,043,330	542,167,282
2015-02-18	528.1	527.5	540	525.3	+0.92%	8052	1,104,700	590,503,309
2015-02-17	524.1	522.7	542.2	515.5	-0.36%	10332	1,596,550	843,743,214
2015-02-16	545	524.6	547.9	520	-3.53%	6730	1,096,380	580,760,782
2015-02-13	544.1	543.8	554.2	539.9	+0.80%	6616	1,103,230	600,899,408
2015-02-12	535	539.5	550	515	+1.62%	14701	2,606,490	1,394,091,569
2015-02-11	530	530.9	539.5	527.3	+2.10%	6911	1,213,070	647,398,511
2015-02-10	524.9	520	540.3	509.6	-1.42%	7713	1,230,870	652,496,390
2015-02-09	522.6	527.5	555	514.8	+1.01%	15503	3,411,710	1,821,091,471
2015-02-06	503	522.2	524	500.2	+4.40%	13310	2,405,720	1,240,975,310
2015-02-05	477.1	500.2	500.6	475.1	+4.54%	12663	2,018,250	989,284,729
2015-02-04	488	478.5	489.7	477	-0.79%	11550	1,355,360	653,211,116
2015-02-03	475.6	482.3	489.8	475	+2.18%	8499	1,177,400	566,634,707
2015-02-02	469.7	472	484.1	462.2	+2.61%	11282	1,690,910	799,379,804
2015-01-30	483.1	460	489.9	460	-4.25%	9115	1,240,830	591,717,584
2015-01-29	488	480.4	495.6	479.5	-1.56%	12441	1,387,120	677,704,711
2015-01-28	509	488	523.7	488	-3.46%	10314	1,438,370	725,141,569
2015-01-27	497.9	505.5	518	495.5	+0.30%	6243	867,390	440,985,359
2015-01-26	512	504	512	495	-1.56%	6751	1,036,560	521,387,045
2015-01-23	526.7	512	535.9	510.2	-2.23%	9498	1,583,920	827,388,519
2015-01-22	492	523.7	523.7	490.4	+6.79%	9931	1,717,170	870,039,855
2015-01-21	477	490.4	492.7	476	+3.24%	7016	1,155,090	560,155,347
2015-01-20	491.8	475	492.8	470.6	-2.46%	9106	1,173,320	565,721,414
2015-01-19	490	487	504.9	482.5	-0.61%	8686	1,272,620	628,131,910
2015-01-16	482.5	490	493.3	476	+1.41%	5698	724,490	351,564,411
2015-01-15	500	483.2	505.5	482	-2.95%	7158	1,140,610	563,707,760
2015-01-14	488.5	497.9	498	484	+1.74%	5743	961,550	472,558,821
2015-01-13	476.2	489.4	492	467.9	+3.97%	6740	699,740	336,231,860
2015-01-12	475.4	470.7	486.9	467.7	-0.93%	8279	826,810	392,597,913
2015-01-09	484.6	475.1	486.9	455.4	-1.64%	11181	1,534,450	715,300,354
2015-01-08	476.9	483	492.8	475.1	+1.32%	8120	986,820	477,467,171
2015-01-06	452.1	476.7	477.5	452	+4.65%	5263	706,660	331,131,464
2015-01-05	432.6	455.5	457.5	430.5	0.00%	5864	771,110	345,833,812

Архив котировок акции NVTK по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013