Новатэк

NVTK

1165.9 ₽ -1.62% ↓

История котировок NVTK

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2016-12-30	765.8	791.9	796.1	765.1	+3.45%	5696	709,750	556,088,101
2016-12-29	766	765.5	775.4	756.2	-0.07%	6914	696,810	531,358,737
2016-12-28	776.9	766	778.5	760	-1.16%	3408	585,790	450,150,912
2016-12-27	758.2	775	776.7	758.2	+2.07%	2502	339,760	261,968,342
2016-12-26	760.3	759.3	762	755	-0.14%	980	101,370	76,999,335
2016-12-23	768	760.4	777.7	748.1	-1.25%	7008	846,690	644,873,613
2016-12-22	772.1	770	773.6	760	-0.66%	4874	776,420	594,644,167
2016-12-21	781.6	775.1	783.7	765.6	-0.53%	4163	547,030	425,302,968
2016-12-20	787	779.2	792.4	777.9	-1.04%	4791	591,860	464,968,839
2016-12-19	799	787.4	799	783.4	-0.71%	3822	456,090	359,686,321
2016-12-16	788.5	793	800.1	777	+1.14%	6388	893,840	703,235,373
2016-12-15	788.2	784.1	790	766.4	-1.02%	13667	2,837,800	2,218,650,360
2016-12-14	799.4	792.2	800.7	786.7	-0.90%	7855	1,124,650	891,419,956
2016-12-13	766	799.4	800.7	766	+4.52%	9558	1,403,970	1,102,837,471
2016-12-12	773.8	764.8	798.7	745.7	-0.42%	9761	1,335,230	1,019,300,396
2016-12-09	765.1	768	783.5	762.1	+0.39%	5379	690,480	532,988,271
2016-12-08	774.5	765	775	765	-0.65%	4505	604,910	464,999,384
2016-12-07	760.6	770	773.5	755.1	+1.06%	6113	800,180	613,122,483
2016-12-06	756.3	761.9	775.4	755.3	+0.25%	6802	769,110	586,788,450
2016-12-05	732	760	760	730.1	+3.68%	6960	949,240	711,259,621
2016-12-02	731	733	738	724	+0.25%	5162	592,520	433,957,441
2016-12-01	734.4	731.2	742.7	729.1	-0.11%	4402	617,990	453,922,754
2016-11-30	717.7	732	740	713.8	+1.74%	9742	1,236,760	900,334,354
2016-11-29	723.9	719.5	725.1	709	-0.64%	4015	566,710	405,297,847
2016-11-28	728	724.1	729.9	717.6	-0.60%	4403	354,320	255,879,264
2016-11-25	736.8	728.5	736.8	725.8	-1.01%	2479	358,430	261,726,220
2016-11-24	728.8	735.9	738.4	725.2	+1.15%	3288	663,190	486,255,455
2016-11-23	717.1	727.5	729.4	716.3	+1.41%	5134	856,070	619,122,841
2016-11-22	718	717.4	722.7	707.1	+0.06%	5435	883,150	631,117,651
2016-11-21	706.1	717	717.6	701.5	+1.75%	5397	1,028,790	732,583,641
2016-11-18	700	704.7	707.4	699.1	+0.54%	2810	702,100	494,020,825
2016-11-17	691.1	700.9	702.9	688	+1.29%	4611	1,154,310	806,266,105
2016-11-16	681	692	698.2	678.6	+1.85%	5626	839,120	580,189,719
2016-11-15	680.4	679.4	687.5	664.3	+0.43%	9173	1,352,200	915,252,546
2016-11-14	686	676.5	697.6	670.7	-1.30%	5593	667,140	453,337,848
2016-11-11	680.3	685.4	697.6	672.1	-0.09%	6066	950,940	648,592,556
2016-11-10	669.9	686	696.1	661	+2.69%	8411	1,692,600	1,151,436,719
2016-11-09	633.2	668	669.2	633.2	+3.07%	7957	1,022,110	672,578,608
2016-11-08	652.3	648.1	660	644.7	-0.64%	4731	514,020	335,014,040
2016-11-07	640.5	652.3	655	640.5	+1.92%	3883	450,300	292,147,687
2016-11-03	647	640	647.1	640	-0.78%	6053	950,980	610,400,877
2016-11-02	653.8	645	657	642.2	-1.35%	6687	1,067,230	693,351,100
2016-11-01	665	653.8	670	653.8	-1.06%	8749	842,620	557,056,236
2016-10-31	665.2	660.8	666.5	652.9	-0.66%	5540	712,610	469,211,375
2016-10-28	669	665.2	669.8	661.6	-0.55%	2142	265,860	176,880,037
2016-10-27	669.5	668.9	675	663.2	0.00%	3300	378,920	253,528,778
2016-10-26	662.6	668.9	671.4	662.3	+0.47%	4108	483,850	323,065,694
2016-10-25	660.3	665.8	671.3	654.4	+1.77%	5072	743,720	493,026,038
2016-10-24	658.9	654.2	662.4	653.6	-0.27%	4372	626,980	412,220,538
2016-10-21	660.8	656	661.6	652.8	-0.76%	2498	259,070	170,215,522
2016-10-20	667.7	661	668.7	656.5	-1.05%	2813	398,110	263,364,446
2016-10-19	668.6	668	670.5	662.6	-0.46%	3184	422,830	282,019,250
2016-10-18	672	671.1	676.2	665.6	+0.87%	4243	410,820	275,132,743
2016-10-17	677	665.3	677.1	664.2	-1.80%	4325	663,880	444,437,768
2016-10-14	679.8	677.5	683.2	673.2	-0.22%	2380	424,220	287,806,143
2016-10-13	679.6	679	679.7	673.4	+0.30%	2291	435,400	294,633,200
2016-10-12	681.5	677	683.9	673	-0.63%	3635	699,860	474,632,103
2016-10-11	669.6	681.3	684.4	669.5	+1.01%	3567	616,700	419,925,015
2016-10-10	670.2	674.5	675.6	665.6	+0.06%	3550	515,720	346,376,134
2016-10-07	667.7	674.1	678.3	666.1	+1.06%	4625	738,800	498,369,641
2016-10-06	666.6	667	668	660.1	-0.30%	2443	311,440	206,951,727
2016-10-05	670.5	669	670.5	659.2	-0.68%	5082	843,840	559,353,680
2016-10-04	675	673.6	675.7	666.3	-0.06%	4229	633,880	425,455,616
2016-10-03	682.2	674	682.6	665.7	-1.25%	4219	606,840	408,224,831
2016-09-30	676.6	682.5	686.1	670.8	+0.59%	3743	652,230	442,544,382
2016-09-29	675.7	678.5	681.8	667.6	+1.19%	4645	869,470	588,252,621
2016-09-28	664.4	670.5	675	660.2	+1.01%	3843	646,560	433,363,129
2016-09-27	664.5	663.8	664.5	650.2	+0.21%	3956	542,850	357,654,328
2016-09-26	662.3	662.4	664.8	653.7	-0.39%	2793	556,410	367,256,169
2016-09-23	659	665	665.6	651.1	+0.61%	4073	841,650	554,392,948
2016-09-22	645.6	661	664	638.8	+2.75%	5877	960,080	628,515,751
2016-09-21	642.3	643.3	648	638.1	+0.66%	4636	684,380	439,725,540
2016-09-20	658	639.1	658	632.2	-2.93%	10348	2,110,650	1,347,131,021
2016-09-19	667	658.4	670.1	655	-1.07%	3616	567,440	374,658,047
2016-09-16	664.8	665.5	670.9	655	+0.73%	4851	875,190	580,515,245
2016-09-15	652	660.7	668.5	645	+1.43%	6008	819,500	538,896,241
2016-09-14	654	651.4	655	645	-0.38%	5587	835,150	542,161,516
2016-09-13	670	653.9	675.6	651	-2.30%	5010	855,670	566,527,118
2016-09-12	673.5	669.3	676.9	665.5	-1.27%	5471	793,460	531,349,128
2016-09-09	679.2	677.9	681.6	674.1	-0.19%	2393	314,850	212,924,986
2016-09-08	680.3	679.2	683.9	675	-0.16%	2848	401,980	272,903,070
2016-09-07	680.1	680.3	683.6	673.9	+0.03%	4347	520,440	352,240,595
2016-09-06	678	680.1	682.2	671.6	+0.32%	4579	532,690	360,755,743
2016-09-05	691.3	677.9	703.7	673.4	-1.97%	7600	1,124,720	768,839,021
2016-09-02	676.2	691.5	691.5	671.5	+1.96%	5571	824,340	562,250,972
2016-09-01	684.9	678.2	684.9	671.2	-0.98%	4731	591,930	400,705,542
2016-08-31	695.7	684.9	695.7	680.2	-1.55%	4417	565,140	388,627,512
2016-08-30	695.8	695.7	705.1	692	+0.01%	2931	350,400	244,868,485
2016-08-29	702	695.6	706.1	689	-1.77%	2978	402,090	278,836,716
2016-08-26	697.8	708.1	710	692.2	+1.33%	5155	842,640	591,167,380
2016-08-25	696.4	698.8	700.8	692.1	+0.19%	2920	505,660	351,718,531
2016-08-24	697	697.5	704.5	693.1	+0.22%	3298	646,140	450,505,725
2016-08-23	689.7	696	699	685.3	+1.07%	3448	489,930	339,349,270
2016-08-22	679	688.6	693	672	+1.25%	4835	756,310	514,877,282
2016-08-19	679	680.1	686	677.7	+0.03%	3115	642,200	437,860,022
2016-08-18	674.4	679.9	680	672.1	+1.07%	3311	810,450	548,582,044
2016-08-17	665.8	672.7	677.4	665.5	+0.70%	4038	820,760	551,490,567
2016-08-16	658.5	668	674.7	654.4	+1.46%	7297	1,198,800	798,149,778
2016-08-15	651.9	658.4	658.5	649.9	+1.23%	3745	703,130	460,943,857
2016-08-12	647.9	650.4	652.4	644.5	+1.07%	3532	622,360	404,079,457
2016-08-11	644.5	643.5	645.5	640	+0.17%	5301	801,780	514,343,969
2016-08-10	652.9	642.4	653	642.3	-1.49%	4570	765,120	495,297,380
2016-08-09	647.5	652.1	660.8	644.8	+0.62%	4079	688,090	450,664,105
2016-08-08	650.2	648.1	654.6	647	+0.12%	2529	352,670	229,483,704
2016-08-05	654.5	647.3	656.8	644.1	-0.78%	4864	608,430	394,329,643
2016-08-04	648.8	652.4	658.5	647.4	+1.15%	6786	1,070,470	700,348,036
2016-08-03	640	645	646	640	+0.62%	4307	448,620	288,027,799
2016-08-02	652	641	653.1	640	-2.11%	8387	1,071,870	689,580,639
2016-08-01	651.6	654.8	663.6	651.6	+1.03%	4889	688,140	453,307,827
2016-07-29	653.2	648.1	657.3	644.8	-0.78%	4552	692,960	451,788,013
2016-07-28	657.4	653.2	661.5	650.1	-0.34%	5337	864,200	565,647,040
2016-07-27	652.6	655.4	664.5	646.3	+0.06%	4983	809,170	530,134,052
2016-07-26	644.1	655	655	641.1	+1.90%	4235	589,750	381,655,527
2016-07-25	649.1	642.8	654	640.6	-0.48%	4062	606,960	392,953,593
2016-07-22	652.9	645.9	655.2	645.6	-1.16%	1851	257,970	167,282,391
2016-07-21	649	653.5	656.8	647.1	+1.02%	3973	708,030	462,112,097
2016-07-20	646	646.9	649.2	639.5	+0.28%	5075	732,180	470,149,718
2016-07-19	652.3	645.1	655	641.3	-0.48%	6662	943,750	610,737,049
2016-07-18	654.6	648.2	659.4	645	-0.52%	3458	529,710	344,100,531
2016-07-15	650.2	651.6	663.6	650.2	+0.22%	4035	641,880	421,590,968
2016-07-14	662.4	650.2	665	647.5	-1.56%	5727	761,060	497,695,053
2016-07-13	659.2	660.5	665.9	653.5	+0.11%	5323	902,690	596,272,966
2016-07-12	641.2	659.8	665.9	641.2	+2.58%	6283	980,480	645,137,524
2016-07-11	641.5	643.2	648	635.2	+0.74%	3599	537,570	345,392,823
2016-07-08	638.5	638.5	642.5	629.2	-0.23%	8717	1,255,980	797,680,384
2016-07-07	634.5	640	650.7	634.5	+1.27%	6630	899,250	578,769,754
2016-07-06	629.7	632	637.7	627	-0.33%	4661	553,960	349,509,568
2016-07-05	641.9	634.1	641.9	629	-1.15%	4447	597,550	378,028,702
2016-07-04	644.5	641.5	650	639.2	-0.42%	3116	308,900	198,701,999
2016-07-01	648.3	644.2	652.4	642.2	-0.53%	3643	497,900	322,430,415
2016-06-30	638	647.6	648	638	+0.89%	4860	552,540	356,528,760
2016-06-29	634	641.9	642.7	628.6	+2.25%	4208	567,890	361,671,348
2016-06-28	632.4	627.8	638	627.1	-0.10%	4528	604,750	382,680,460
2016-06-27	637	628.4	637	622	-0.30%	5005	717,920	450,713,909
2016-06-24	641.2	630.3	645.9	627.2	-4.22%	7937	1,433,790	910,145,544
2016-06-23	651.2	658.1	662	642.5	+1.06%	4300	544,400	354,769,398
2016-06-22	656.2	651.2	665	651.2	-1.27%	4113	525,700	346,631,937
2016-06-21	666.7	659.6	671	651.3	-1.11%	5354	835,550	552,926,582
2016-06-20	660.5	667	667	656.2	-0.39%	4151	782,090	517,503,309
2016-06-17	653.3	669.6	669.6	643.5	+3.13%	6867	945,250	624,399,345
2016-06-16	655	649.3	659.9	641.2	-0.87%	8055	1,174,080	761,520,452
2016-06-15	661.1	655	671.5	655	-1.30%	7563	1,444,860	961,069,266
2016-06-14	658.7	663.6	669.2	654	+0.24%	4731	740,070	488,530,348
2016-06-10	680	662	683.1	659.1	-2.65%	5277	692,750	462,815,919
2016-06-09	667.8	680	683.7	661.1	+2.12%	6163	1,179,380	796,382,106
2016-06-08	677.7	665.9	682	664.7	-1.19%	5977	1,000,730	671,497,771
2016-06-07	654.4	673.9	679	650.1	+3.50%	7048	986,520	658,394,362
2016-06-06	654.4	651.1	665	651.1	-0.50%	4651	852,600	562,017,709
2016-06-03	661	654.4	665	645.1	-0.97%	6429	989,360	647,047,825
2016-06-02	657.3	660.8	665	647	+0.27%	4379	637,580	417,347,048
2016-06-01	652.2	659	659.7	648.3	-0.06%	4239	786,530	513,782,621
2016-05-31	669.9	659.4	671.9	651.5	-1.85%	5261	915,120	602,467,431
2016-05-30	659	671.8	673.5	658.7	+1.80%	2435	381,180	253,737,519
2016-05-27	651.1	659.9	661.3	646.9	+1.21%	4993	800,300	524,429,945
2016-05-26	657.3	652	668.8	649	-0.81%	4335	1,020,830	672,714,834
2016-05-25	654.9	657.3	658.1	647.2	+0.92%	2854	461,190	301,622,788
2016-05-24	648	651.3	654.5	648	+0.40%	2064	487,240	317,614,201
2016-05-23	652.8	648.7	654.3	645.3	-0.89%	3011	677,000	439,200,637
2016-05-20	641.1	654.5	654.9	641.1	+1.85%	6083	1,043,190	676,749,973
2016-05-19	637	642.6	646	632.2	+0.53%	3948	780,160	499,425,381
2016-05-18	630.2	639.2	643.8	628	+1.09%	5127	920,830	587,402,266
2016-05-17	628	632.3	634.7	618.9	+0.94%	5872	895,710	559,228,340
2016-05-16	618.8	626.4	630	618	+1.29%	4180	729,870	456,873,158
2016-05-13	619	618.4	621.2	612.3	-0.31%	4357	864,370	532,718,512
2016-05-12	629	620.3	629.2	618	-1.35%	4225	789,130	490,529,063
2016-05-11	629	628.8	629.4	616.3	+0.79%	6624	1,095,290	683,900,852
2016-05-10	618.1	623.9	631	614	+0.81%	4708	962,190	597,867,940
2016-05-06	611.5	618.9	623.7	609.9	+1.28%	4464	948,570	587,166,778
2016-05-05	624	611.1	624	610.8	-1.91%	5374	970,200	597,511,346
2016-05-04	610	623	632	606.4	+1.66%	6596	1,326,630	822,908,775
2016-04-29	632.2	612.8	642.4	612.1	-3.96%	9247	1,559,070	977,933,287
2016-04-28	615.3	638.1	638.3	613.6	+4.09%	8671	1,631,710	1,021,271,158
2016-04-27	612	613	623.6	605.6	+0.34%	9354	1,631,000	1,001,155,292
2016-04-26	607.6	610.9	615.5	605.2	+0.63%	4703	685,520	417,765,035
2016-04-25	611	607.1	619	607.1	-0.64%	7412	1,271,220	779,571,459
2016-04-22	607.9	611	615.3	602.6	+0.54%	7067	1,297,480	791,387,738
2016-04-21	608	607.7	610	596	+0.58%	7694	1,669,380	1,008,243,650
2016-04-20	602.6	604.2	607.3	588	-0.07%	10374	2,181,670	1,304,358,214
2016-04-19	604	604.6	610.5	598.6	+0.10%	7668	1,533,560	928,107,172
2016-04-18	596.9	604	604.8	596.2	+0.28%	6364	1,363,740	818,265,623
2016-04-15	602.8	602.3	605.6	598	+0.10%	4285	936,900	563,734,452
2016-04-14	610	601.7	615.5	600	-1.36%	6759	1,607,850	974,389,252
2016-04-13	601.2	610	615	601.2	+1.84%	8231	2,110,790	1,288,811,227
2016-04-12	598.7	599	606.1	596.1	+0.37%	7349	1,557,360	938,518,999
2016-04-11	586.4	596.8	598.4	581.3	+2.12%	7195	1,991,230	1,172,541,279
2016-04-08	592.7	584.4	594.5	584.4	-1.23%	4731	1,075,780	634,377,427
2016-04-07	603.8	591.7	604.9	588.8	-1.65%	5067	1,049,410	623,495,560
2016-04-06	603	601.6	605	595.3	+0.27%	5172	1,420,380	851,667,366
2016-04-05	588	600	601.8	585	+1.69%	5420	1,574,630	940,115,447
2016-04-04	592	590	597	588.2	0.00%	5333	1,042,210	617,818,662
2016-04-01	597	590	597.4	583.7	-1.34%	6944	1,240,770	732,296,651
2016-03-31	598.9	598	604.9	591.6	-0.27%	5120	1,097,240	658,450,898
2016-03-30	599.5	599.6	606	597.1	+0.35%	4828	1,054,050	633,253,982
2016-03-29	603.7	597.5	603.9	588.8	-0.78%	4703	807,090	480,738,179
2016-03-28	610	602.2	612.6	599.8	-0.95%	3474	457,400	276,568,067
2016-03-25	607.6	608	610.9	606.4	+0.25%	1690	298,800	181,694,987
2016-03-24	606.6	606.5	611.7	603.8	-0.33%	4486	862,200	523,408,314
2016-03-23	614	608.5	624.3	605.2	-1.25%	5905	1,131,180	695,663,667
2016-03-22	612.7	616.2	622	608.7	+0.60%	6347	1,307,110	802,215,166
2016-03-21	612	612.5	613.5	605.5	+0.33%	7260	1,174,880	715,865,500
2016-03-18	613.3	610.5	622.7	610.5	0.00%	11377	2,667,580	1,643,807,889
2016-03-17	626.6	610.5	638.5	610.3	-2.13%	14943	3,371,950	2,098,642,409
2016-03-16	622.4	623.8	626.3	620.5	+0.52%	4688	767,580	478,285,736
2016-03-15	626	620.6	630	620.6	-0.54%	10719	2,827,340	1,768,408,886
2016-03-14	629.3	624	629.3	615	-0.06%	4612	885,440	549,808,112
2016-03-11	636.2	624.4	639.5	622.7	-1.51%	5558	1,165,130	734,303,699
2016-03-10	629.5	634	641.4	628	+0.32%	3866	689,490	438,613,254
2016-03-09	630.6	632	640.8	625.8	-1.19%	5077	1,078,160	681,548,763
2016-03-07	627	639.6	641.8	624.3	+2.22%	4696	924,690	586,037,369
2016-03-04	630.2	625.7	633.6	624	-0.51%	5242	988,670	620,077,217
2016-03-03	636.5	628.9	641.8	625.9	-1.12%	8304	1,477,160	935,761,403
2016-03-02	645.3	636	650	634	-0.28%	6828	1,107,090	709,124,345
2016-03-01	641.3	637.8	650	637.4	-1.27%	4599	924,170	593,895,393
2016-02-29	628.7	646	646	622.1	+2.52%	6394	1,192,490	756,973,973
2016-02-26	636.1	630.1	650	629.6	-0.66%	9776	2,051,470	1,317,056,599
2016-02-25	631.2	634.3	636.7	616.3	+0.55%	9643	1,656,450	1,042,129,021
2016-02-24	630.3	630.8	634.3	621.8	-1.48%	6509	1,238,150	777,420,452
2016-02-22	623.5	640.3	640.6	622.3	+3.04%	3570	704,900	446,745,281
2016-02-20	626	621.4	628.1	620.2	-1.29%	1257	110,650	69,116,274
2016-02-19	633.9	629.5	633.9	618.3	-1.07%	7189	1,461,930	910,727,334
2016-02-18	617.1	636.3	636.3	617	+3.35%	6902	1,146,120	720,699,339
2016-02-17	602.9	615.7	621.8	602.9	+1.73%	6430	1,111,910	684,015,888
2016-02-16	613	605.2	617.8	602.3	-0.33%	5438	913,820	558,301,102
2016-02-15	614.9	607.2	615.9	601	-0.46%	5289	812,350	494,643,326
2016-02-12	602.3	610	613.7	602	+2.18%	6542	1,189,670	724,539,765
2016-02-11	613.2	597	613.2	594.1	-3.05%	11313	2,496,410	1,496,866,622
2016-02-10	602	615.8	619.6	597.8	+1.80%	8130	1,627,470	990,413,878
2016-02-09	600	604.9	616	598.6	+0.13%	8806	1,951,960	1,181,838,647
2016-02-08	624.4	604.1	628.6	601	-3.08%	8757	1,398,100	857,123,993
2016-02-05	636	623.3	636.9	620.4	-2.00%	5718	949,610	596,040,415
2016-02-04	630	636	642.4	620.2	+3.75%	9760	1,744,420	1,100,031,818
2016-02-03	619.9	613	626.1	613	-1.46%	6233	1,170,910	724,280,334
2016-02-02	629	622.1	639.3	621	-1.25%	6924	1,258,200	792,383,177
2016-02-01	639	630	644.2	629.6	-1.44%	8270	1,372,750	874,182,013
2016-01-29	620.1	639.2	639.2	615.1	+3.36%	8721	1,733,300	1,087,371,924
2016-01-28	599.5	618.4	622.9	599	+3.07%	11949	2,393,210	1,467,156,553
2016-01-27	578.4	600	602.7	577.6	+3.99%	7436	1,286,800	763,157,901
2016-01-26	590	577	600	575.8	-3.14%	9502	1,512,250	884,569,669
2016-01-25	597.5	595.7	600	581	+0.37%	7630	1,110,470	657,077,194
2016-01-22	580	593.5	602	569	+4.47%	14911	2,528,400	1,480,205,542
2016-01-21	553	568.1	572.1	552.9	+2.60%	9287	1,554,020	879,241,685
2016-01-20	555.6	553.7	555.6	540	-1.44%	13414	2,331,170	1,273,953,035
2016-01-19	564.5	561.8	584.6	555.4	+0.41%	9007	1,431,840	817,556,598
2016-01-18	540.1	559.5	563.7	535.1	+2.91%	5750	1,051,760	582,130,737
2016-01-15	574.1	543.7	577	537.9	-5.62%	13949	2,732,040	1,514,199,645
2016-01-14	567.8	576.1	577	560.7	+0.58%	6689	889,580	505,678,759
2016-01-13	568.8	572.8	579.8	565.2	+1.02%	7657	1,165,070	668,091,266
2016-01-12	548.9	567	568.9	537	+3.00%	9291	1,247,610	697,647,097
2016-01-11	562	550.5	562.9	545.7	-3.08%	9302	1,151,900	637,733,598
2016-01-06	572.1	568	575.3	565	-0.98%	3867	604,380	343,223,440
2016-01-05	572.4	573.6	575.7	566.8	+0.46%	6012	1,028,660	587,054,683
2016-01-04	594.1	571	594.1	570.3	0.00%	5357	861,790	495,469,059

Архив котировок акции NVTK по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013