Левенгук

LVHK

23.15 ₽ -0.22% ↓

История котировок LVHK

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2024-12-30	34	34.1	34.35	33.45	+2.25%	124	38,300	1,293,715
2024-12-28	32.85	33.35	34.7	32.85	+2.93%	257	72,600	2,459,735
2024-12-27	34.25	32.4	34.35	32.4	-4.85%	172	50,000	1,675,705
2024-12-26	34.2	34.05	36.25	33.6	-0.29%	263	98,200	3,384,865
2024-12-25	37.95	34.15	39	33.55	-4.34%	916	350,500	12,596,320
2024-12-24	33.5	35.7	35.7	33.5	+9.85%	529	215,900	7,559,130
2024-12-23	30.15	32.5	32.5	30.15	+9.80%	454	212,200	6,829,300
2024-12-20	27.1	29.6	29.7	26.3	+8.82%	667	283,400	8,108,595
2024-12-19	27.7	27.2	28.3	25.05	-1.63%	385	145,600	3,880,150
2024-12-18	28.2	27.65	28.45	27.6	-0.72%	103	32,800	918,330
2024-12-17	28	27.85	28.55	27.35	-2.62%	120	44,000	1,233,135
2024-12-16	30.15	28.6	30.15	28.2	-4.35%	159	47,400	1,357,205
2024-12-13	32	29.9	32	29.45	-6.56%	192	53,700	1,635,010
2024-12-12	31.95	32	33.85	31.95	+0.16%	117	30,100	990,770
2024-12-11	32.65	31.95	33.6	31.95	-3.18%	162	49,300	1,594,605
2024-12-10	34.3	33	34.3	32.75	-3.65%	116	35,300	1,180,035
2024-12-09	33.65	34.25	35.2	33.65	+2.09%	133	41,400	1,435,885
2024-12-06	33.3	33.55	35.85	33.3	+1.21%	268	102,200	3,522,320
2024-12-05	35.65	33.15	37	32.7	-8.04%	375	156,600	5,438,845
2024-12-04	35.4	36.05	38	34.5	+2.12%	705	272,200	10,082,370
2024-12-03	34.95	35.3	37.85	32.5	+2.32%	1132	488,000	17,614,315
2024-12-02	28.4	34.5	34.5	28.1	+21.69%	683	276,100	8,970,825
2024-11-29	25.7	28.35	30.85	25.7	+10.53%	1063	320,600	9,207,545
2024-11-28	25.35	25.65	29.9	25	+3.01%	373	116,900	3,135,165
2024-11-27	26.85	24.9	27.2	23	-7.43%	354	169,100	4,249,670
2024-11-26	29.95	26.9	29.95	26.4	-10.18%	243	48,200	1,341,640
2024-11-25	31.95	29.95	32.2	29.1	-5.67%	164	42,100	1,291,205
2024-11-22	32.05	31.75	32.6	31.75	-0.31%	54	13,500	431,215
2024-11-21	33.1	31.85	33.2	31.85	-3.48%	101	33,900	1,105,175
2024-11-20	33.45	33	34.15	33	+0.61%	40	6,800	226,680
2024-11-19	34.7	32.8	34.85	32.55	-6.02%	179	40,900	1,374,805
2024-11-18	34.55	34.9	35.4	32.1	-0.57%	154	64,100	2,169,385
2024-11-15	35	35.1	35.35	35	-0.85%	17	3,400	119,580
2024-11-14	34.5	35.4	35.4	34.5	-0.42%	36	6,900	241,315
2024-11-13	35.65	35.55	35.65	34.6	-0.14%	39	7,500	264,800
2024-11-12	35.5	35.6	35.75	34.55	+0.28%	51	12,900	455,180
2024-11-11	35.6	35.5	36	35.35	+0.71%	40	8,900	316,935
2024-11-08	34.9	35.25	36.1	34.65	+1.00%	55	15,500	549,875
2024-11-07	35.1	34.9	35.4	34.9	-0.29%	36	12,400	435,970
2024-11-06	34.4	35	35	34.4	+2.34%	111	13,400	466,695
2024-11-05	34.2	34.2	34.4	34.1	0.00%	28	5,900	202,235
2024-11-02	34.2	34.2	34.55	33.6	-0.15%	34	9,200	314,700
2024-11-01	34.45	34.25	34.7	34.05	-1.44%	49	10,800	370,285
2024-10-31	35	34.75	35	34.75	-1.97%	23	10,400	362,810
2024-10-30	35.25	35.45	35.7	34.7	+1.29%	51	19,600	689,970
2024-10-29	34.75	35	35	34.6	-0.14%	12	1,500	52,190
2024-10-28	35.2	35.05	35.9	34.4	-0.43%	56	11,100	387,260
2024-10-25	35.15	35.2	35.3	34.4	-0.28%	43	11,000	385,205
2024-10-24	34.55	35.3	35.45	34.4	+1.73%	73	12,800	449,330
2024-10-23	35.1	34.7	35.45	34.35	-2.80%	51	14,700	509,490
2024-10-22	35.7	35.7	35.85	35	-0.42%	67	17,100	602,195
2024-10-21	36	35.85	36.05	35.25	-0.42%	35	7,200	256,700
2024-10-18	35.85	36	36.35	35.6	+0.56%	34	5,500	198,615
2024-10-17	37.1	35.8	37.1	35.5	-2.72%	95	33,600	1,211,360
2024-10-16	37.65	36.8	37.65	36.75	-1.34%	29	8,500	315,985
2024-10-15	36.45	37.3	37.4	36.45	+3.47%	75	19,300	711,360
2024-10-14	35.45	36.05	36.75	34.45	+1.69%	124	59,600	2,130,385
2024-10-11	36.05	35.45	37	35.15	-0.98%	130	44,100	1,579,840
2024-10-10	37	35.8	37.05	35.2	-2.85%	166	59,200	2,133,770
2024-10-09	37.65	36.85	38.05	36.8	-1.86%	29	4,000	149,485
2024-10-08	37.55	37.55	37.8	37.55	0.00%	18	5,600	210,530
2024-10-07	37.4	37.55	38.15	37.4	+0.27%	22	5,700	215,800
2024-10-04	36.55	37.45	38.8	36.2	+1.49%	87	32,200	1,207,295
2024-10-03	37.85	36.9	37.85	36.35	-2.12%	71	34,000	1,258,720
2024-10-02	37.6	37.7	38.05	37.15	-0.66%	99	28,100	1,058,890
2024-10-01	38.05	37.95	38.65	37.05	+0.26%	159	33,500	1,274,945
2024-09-30	38.95	37.85	39.6	37.45	-2.95%	203	84,900	3,246,225
2024-09-27	38.7	39	41.4	38	+2.50%	328	180,100	7,137,815
2024-09-26	38.85	38.05	38.85	37.45	-2.69%	71	28,100	1,071,590
2024-09-25	39.65	39.1	40.6	38.75	-1.51%	81	29,500	1,161,495
2024-09-24	40	39.7	40.25	38	+1.79%	131	122,600	4,807,580
2024-09-23	38.1	39	39.7	38.05	+2.23%	118	63,800	2,497,300
2024-09-20	37.7	38.15	39.1	37.15	+3.11%	130	69,000	2,638,845
2024-09-19	36.55	37	38.4	35.65	+3.06%	189	139,100	5,236,400
2024-09-18	36.4	35.9	36.7	35.7	-2.31%	62	32,400	1,173,365
2024-09-17	36.75	36.75	37.5	36	+0.55%	45	18,600	684,025
2024-09-16	37.85	36.55	37.85	35.4	+3.39%	125	42,900	1,561,485
2024-09-13	35.25	35.35	35.45	34.25	+0.71%	41	9,100	318,480
2024-09-12	36.45	35.1	36.8	34.8	-4.88%	102	37,900	1,340,720
2024-09-11	37.65	36.9	37.65	36.3	-1.20%	69	51,400	1,884,165
2024-09-10	37.65	37.35	38.4	36.2	-0.40%	62	14,600	538,755
2024-09-09	35.45	37.5	37.5	35.2	+5.93%	129	49,000	1,773,870
2024-09-06	35.95	35.4	36.05	35	-1.67%	41	14,000	496,160
2024-09-05	35.95	36	36.05	35.3	+0.14%	67	12,100	432,010
2024-09-04	35.5	35.95	35.95	34.6	+3.90%	73	17,700	618,490
2024-09-03	35.75	34.6	36.75	34.3	-1.14%	79	23,400	827,605
2024-09-02	36.8	35	36.8	33.55	-5.41%	176	58,900	2,042,960
2024-08-30	37.25	37	37.35	36.6	0.00%	63	13,800	511,220
2024-08-29	37.5	37	37.8	37	-1.20%	20	2,400	89,740
2024-08-28	37.55	37.45	38.1	37.25	+0.67%	58	22,600	852,025
2024-08-27	38.05	37.2	38.25	37	-1.59%	40	8,100	304,320
2024-08-26	38.45	37.8	38.45	37.1	+2.30%	35	11,000	415,520
2024-08-23	38.3	36.95	38.3	36.85	-2.76%	82	31,800	1,197,340
2024-08-22	38.15	38	38.6	38	-1.04%	54	20,800	793,305
2024-08-21	39.05	38.4	39.05	38.25	-0.78%	19	6,900	265,220
2024-08-20	38.15	38.7	38.7	38.05	+1.71%	73	18,900	725,470
2024-08-19	39.4	38.05	40.2	38.05	-3.55%	124	43,000	1,679,135
2024-08-16	39.3	39.45	40.4	38.8	-1.87%	88	36,600	1,447,910
2024-08-15	39.7	40.2	40.2	38.7	+1.77%	95	44,900	1,776,590
2024-08-14	40.6	39.5	40.95	39.45	-2.23%	134	39,100	1,572,835
2024-08-13	38.25	40.4	40.4	38.1	+5.62%	140	59,300	2,332,475
2024-08-12	38.3	38.25	38.35	37.95	-0.39%	34	9,800	373,595
2024-08-09	38.8	38.4	38.8	38.15	-0.26%	35	16,300	624,545
2024-08-08	38.75	38.5	38.85	38.4	-0.39%	24	4,300	166,210
2024-08-07	38.6	38.65	38.65	38.2	-0.26%	45	16,000	615,015
2024-08-06	38.75	38.75	38.9	38.35	+0.91%	67	18,600	717,985
2024-08-05	38.95	38.4	39.4	37.95	-0.13%	190	72,500	2,797,685
2024-08-02	38.4	38.45	38.85	38.2	+0.39%	63	15,600	600,160
2024-08-01	38.25	38.3	39	38.2	+0.26%	92	21,800	840,135
2024-07-31	37.8	38.2	39.1	37.6	+2.28%	182	76,100	2,914,910
2024-07-30	37.75	37.35	38.3	37.25	-0.66%	91	21,400	810,590
2024-07-29	39.2	37.6	39.2	36.55	-4.81%	409	138,400	5,219,170
2024-07-26	40.3	39.5	40.7	38.75	-1.99%	192	43,900	1,749,895
2024-07-25	40.4	40.3	40.5	40.05	-0.12%	49	24,700	993,975
2024-07-24	40.25	40.35	40.45	39.95	-0.25%	53	15,000	603,200
2024-07-23	40.3	40.45	40.75	39.8	+1.76%	125	86,000	3,446,105
2024-07-22	40.05	39.75	41.65	39.25	+0.25%	243	86,600	3,485,515
2024-07-19	40.35	39.65	40.35	39.4	-1.73%	148	65,400	2,615,590
2024-07-18	39.85	40.35	40.35	38.7	+1.51%	102	30,500	1,201,685
2024-07-17	39.55	39.75	40.15	39.35	+1.66%	62	36,500	1,450,470
2024-07-16	39.55	39.1	39.55	38.15	-1.64%	142	40,600	1,572,005
2024-07-15	40.1	39.75	40.2	39.45	-0.63%	51	20,500	813,050
2024-07-12	40.75	40	40.8	39.45	+1.39%	118	38,600	1,543,305
2024-07-11	39.4	39.45	41.1	38.1	-0.75%	427	150,300	5,908,160
2024-07-10	43.05	39.75	43.05	39.6	-6.47%	286	93,400	3,802,320
2024-07-09	40.7	42.5	45	40.5	+4.68%	1283	499,700	21,580,120
2024-07-08	41.85	40.6	42.85	40.5	-2.87%	218	68,300	2,834,020
2024-07-05	42.75	41.8	42.75	41.7	-2.22%	136	60,500	2,559,430
2024-07-04	44.3	42.75	44.55	42.4	-3.50%	311	74,800	3,220,975
2024-07-03	45	44.3	47.9	44.2	-0.45%	540	154,200	7,073,600
2024-07-02	43.6	44.5	45.1	42.65	+2.77%	248	95,600	4,184,635
2024-07-01	44.15	43.3	44.65	43.05	-2.26%	283	78,000	3,408,680
2024-06-28	44.9	44.3	45	44	-1.34%	129	26,300	1,169,095
2024-06-27	45.95	44.9	46.9	44.7	-2.29%	230	105,600	4,802,370
2024-06-26	47.2	45.95	47.2	44.75	-1.92%	396	173,300	8,022,190
2024-06-25	46.6	46.85	47.15	46.1	+0.32%	90	23,100	1,077,125
2024-06-24	48.85	46.7	48.85	46.55	-0.85%	170	82,600	3,912,945
2024-06-21	46.5	47.1	47.1	46	+1.29%	112	43,700	2,033,415
2024-06-20	46.65	46.5	47.35	46	0.00%	169	84,700	3,939,750
2024-06-19	48.75	46.5	48.8	46.25	-4.62%	148	50,000	2,363,080
2024-06-18	50.15	48.75	50.2	48.15	-3.37%	141	43,000	2,123,730
2024-06-17	50.95	50.45	50.95	49.15	+1.82%	163	55,800	2,800,465
2024-06-14	49.1	49.55	50.8	48.7	+1.43%	163	43,700	2,160,810
2024-06-13	47.65	48.85	51.25	46	+0.83%	416	135,500	6,596,730
2024-06-11	50.2	48.45	50.2	48.05	-3.49%	302	89,800	4,391,685
2024-06-10	51.15	50.2	52.1	49.9	-1.86%	253	66,200	3,359,315
2024-06-07	51.2	51.15	53.9	50.2	+0.29%	727	303,800	15,869,610
2024-06-06	51.25	51	51.25	50.05	-0.49%	88	22,900	1,160,925
2024-06-05	51.85	51.25	53.05	50.15	-0.10%	237	78,900	4,049,865
2024-06-04	50.05	51.3	51.85	49.55	+2.60%	222	78,500	4,015,865
2024-06-03	52.5	50	53.45	49.1	-4.03%	557	188,400	9,519,955
2024-05-31	52.75	52.1	55.3	51.5	-0.29%	1156	501,100	26,847,595
2024-05-30	53.6	52.25	57	51	-2.52%	1103	379,600	20,409,730
2024-05-29	48.8	53.6	58	47.5	+8.72%	2241	756,800	40,527,450
2024-05-28	48.6	49.3	50.35	46.5	+3.46%	418	153,600	7,434,385
2024-05-27	51.3	47.65	51.55	47.65	-7.02%	718	229,300	11,274,705
2024-05-24	53.75	51.25	55	50	-4.47%	665	198,000	10,311,420
2024-05-23	52.75	53.65	56	52.05	+2.39%	1244	428,900	23,303,785
2024-05-22	54.5	52.4	56.35	52	-3.85%	465	127,600	6,889,070
2024-05-21	56.5	54.5	57.6	52.25	-2.68%	1338	337,800	18,354,885
2024-05-20	58.95	56	62	56	-4.19%	2204	759,800	44,978,500
2024-05-17	53.5	58.45	61.45	53.5	+9.66%	4399	1,599,000	92,200,460
2024-05-16	52.2	53.3	61.9	49.4	+3.60%	8102	2,935,600	166,588,030
2024-05-15	48.25	51.45	53	47.85	+7.30%	1942	741,300	37,673,995
2024-05-14	48.2	47.95	48.55	47.05	-1.03%	448	121,800	5,810,610
2024-05-13	46.65	48.45	53.2	46.55	+3.97%	4083	1,399,400	70,773,600
2024-05-10	47	46.6	47.4	46.3	-0.85%	151	31,000	1,450,705
2024-05-08	48.05	47	49.2	46.7	-1.67%	473	126,500	6,048,745
2024-05-07	50.65	47.8	50.7	47.2	-5.63%	1436	428,900	20,728,420
2024-05-06	45.7	50.65	52.45	45.25	+11.93%	2523	955,400	47,814,160
2024-05-03	45.95	45.25	46.75	45.25	-0.44%	130	34,100	1,565,105
2024-05-02	45.3	45.45	45.85	45	+0.89%	118	28,200	1,281,810
2024-04-30	44.8	45.05	45.35	44.7	+0.78%	47	11,500	517,310
2024-04-29	44.75	44.7	46.05	44.5	-0.78%	163	50,800	2,294,850
2024-04-27	45.5	45.05	45.55	44.65	-0.55%	80	24,900	1,119,735
2024-04-26	45.85	45.3	45.85	45	-0.22%	53	12,400	561,105
2024-04-25	46.1	45.4	46.1	44	-1.41%	395	110,100	4,942,040
2024-04-24	46.65	46.05	46.65	45.5	-0.54%	218	41,800	1,915,200
2024-04-23	46.7	46.3	47.65	46.3	-1.28%	83	22,600	1,061,135
2024-04-22	46.45	46.9	47.95	45.9	+1.74%	182	67,900	3,200,725
2024-04-19	46.9	46.1	47	46.05	-0.86%	99	31,200	1,445,395
2024-04-18	46.25	46.5	47.05	46.1	+1.09%	120	33,300	1,549,595
2024-04-17	47.3	46	48.15	45.75	-2.54%	389	130,900	6,134,995
2024-04-16	46.5	47.2	47.9	45.15	+2.72%	682	246,300	11,604,675
2024-04-15	45.45	45.95	48	44.9	+3.14%	541	178,100	8,272,725
2024-04-12	45.65	44.55	45.8	44.35	-2.41%	378	87,700	3,946,375
2024-04-11	46.45	45.65	46.45	45.15	-1.51%	529	133,500	6,092,065
2024-04-10	47.95	46.35	51.5	45.75	-6.08%	2520	874,700	41,928,250
2024-04-09	42.65	49.35	49.8	42.6	+16.39%	4689	1,916,300	91,280,535
2024-04-08	41.7	42.4	42.65	41.6	+2.17%	287	61,400	2,589,670
2024-04-05	42.1	41.5	42.4	41.4	-1.07%	80	22,600	947,270
2024-04-04	42.2	41.95	42.4	41.3	-1.06%	117	31,700	1,326,295
2024-04-03	42.25	42.4	42.95	42.2	+0.47%	161	45,700	1,944,320
2024-04-02	42.5	42.2	42.5	40.2	-0.12%	469	127,200	5,272,465
2024-04-01	41.65	42.25	42.65	41.6	+1.68%	218	43,200	1,821,210
2024-03-29	41.3	41.55	42.3	41.05	+1.09%	209	53,500	2,233,345
2024-03-28	40.15	41.1	41.5	40.15	+2.37%	153	33,200	1,362,450
2024-03-27	41	40.15	41.05	39.8	-1.95%	256	55,400	2,236,450
2024-03-26	40.85	40.95	41.45	40.85	+1.11%	60	14,300	588,240
2024-03-25	41.2	40.5	41.95	40.2	-1.70%	199	57,000	2,327,265
2024-03-22	41.65	41.2	42.35	41.15	-1.79%	119	47,800	2,006,590
2024-03-21	41.65	41.95	42.1	41.1	+0.72%	51	18,000	752,120
2024-03-20	41.45	41.65	42.2	41.45	+0.97%	92	28,400	1,189,990
2024-03-19	41.25	41.25	42.35	41.2	+0.12%	153	35,300	1,474,365
2024-03-18	41.65	41.2	42	41.1	-1.08%	75	19,300	802,760
2024-03-15	41.2	41.65	41.9	41	+1.09%	79	19,500	809,230
2024-03-14	42.05	41.2	42.05	41.05	-2.37%	156	40,200	1,659,595
2024-03-13	42.15	42.2	42.8	41.15	+0.24%	318	89,100	3,734,385
2024-03-12	42.3	42.1	43.05	42	-0.71%	136	44,100	1,868,885
2024-03-11	43.4	42.4	43.4	41.9	-0.82%	195	68,200	2,897,905
2024-03-07	44.1	42.75	44.2	42.05	-2.40%	127	35,900	1,544,495
2024-03-06	43.65	43.8	44.8	43.65	-0.45%	85	20,300	894,975
2024-03-05	43.5	44	44.15	43.5	+0.69%	45	9,500	417,060
2024-03-04	43.65	43.7	44.45	43.4	+0.34%	118	42,300	1,861,005
2024-03-01	42.3	43.55	45	42.2	+2.71%	246	78,900	3,463,915
2024-02-29	42.4	42.4	42.95	41.7	+0.24%	136	24,300	1,026,970
2024-02-28	43	42.3	43.95	42	-1.74%	131	29,700	1,269,590
2024-02-27	43	43.05	44.1	41.6	-0.35%	119	34,000	1,475,205
2024-02-26	41.15	43.2	43.7	41.15	+3.72%	163	36,800	1,563,195
2024-02-22	41.6	41.65	43	40.75	+0.12%	104	25,300	1,065,560
2024-02-21	42.25	41.6	43.85	39.5	-2.35%	288	77,000	3,165,020
2024-02-20	44	42.6	44.3	42.15	-3.51%	166	46,200	1,996,465
2024-02-19	45.95	44.15	46	41.6	-3.60%	753	276,200	12,104,290
2024-02-16	46.7	45.8	46.7	45.55	-1.93%	137	37,600	1,728,765
2024-02-15	46.3	46.7	46.75	45.8	+1.19%	124	33,700	1,560,475
2024-02-14	46.7	46.15	46.75	45.75	-0.86%	107	26,000	1,201,980
2024-02-13	46.6	46.55	47.05	46.5	+0.11%	48	19,300	903,005
2024-02-12	45.45	46.5	48.4	45.45	+1.09%	175	81,300	3,771,855
2024-02-09	45.55	46	47.2	45.4	+0.44%	168	48,400	2,232,660
2024-02-08	46.75	45.8	47.3	45.05	-1.72%	225	71,100	3,266,255
2024-02-07	46.7	46.6	47.25	46.35	+0.22%	109	29,300	1,371,965
2024-02-06	47.1	46.5	47.1	46.3	-0.53%	163	40,300	1,879,990
2024-02-05	46.6	46.75	48.45	46.3	+0.75%	549	172,500	8,224,765
2024-02-02	46.3	46.4	46.5	46	0.00%	161	29,000	1,338,505
2024-02-01	47.4	46.4	47.4	46.05	-2.21%	233	75,200	3,505,810
2024-01-31	47	47.45	47.9	47	+1.28%	117	41,400	1,972,090
2024-01-30	47	46.85	47.05	46.05	+0.75%	206	64,900	3,022,620
2024-01-29	46.8	46.5	49.75	46	+1.53%	853	306,200	14,707,010
2024-01-26	47.7	45.8	47.95	45.5	-2.14%	323	82,600	3,856,370
2024-01-25	48.9	46.8	49	44.3	-3.90%	568	177,300	8,265,105
2024-01-24	49.85	48.7	49.85	48.3	-1.12%	186	48,300	2,367,040
2024-01-23	47.95	49.25	50.5	47.95	+1.76%	539	185,700	9,181,175
2024-01-22	48.55	48.4	48.95	47.75	-0.21%	106	33,500	1,617,155
2024-01-19	48.15	48.5	49.3	47.05	+0.41%	165	53,700	2,580,495
2024-01-18	47.9	48.3	49.5	47.2	+0.94%	273	79,700	3,846,990
2024-01-17	47.5	47.85	48.2	47.4	+1.27%	182	57,900	2,764,625
2024-01-16	47.8	47.25	50	45.65	+0.11%	432	162,200	7,693,545
2024-01-15	48.25	47.2	50.2	45.45	+0.85%	682	236,500	11,340,130
2024-01-12	43.8	46.8	46.8	43.6	+5.88%	548	125,000	5,698,625
2024-01-11	45.2	44.2	47.5	43.5	-2.10%	615	204,600	9,273,990
2024-01-10	45.4	45.15	45.45	43.85	+2.61%	342	90,700	4,066,215
2024-01-09	43.8	44	46	42.7	+1.27%	427	130,000	5,774,055
2024-01-08	42.4	43.45	46.75	41.55	+4.83%	1216	437,200	19,484,550
2024-01-05	40.9	41.45	42.55	40.55	+2.73%	334	115,300	4,803,225
2024-01-04	39.85	40.35	40.35	39.15	+2.15%	127	45,500	1,810,945
2024-01-03	38.55	39.5	39.5	38	0.00%	125	56,900	2,202,065

Архив котировок акции LVHK по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014