Левенгук

LVHK

23.15 ₽ -0.22% ↓

История котировок LVHK

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2021-12-30	15.81	15.98	16.08	15.71	+0.63%	78	22,100	352,069
2021-12-29	15.91	15.88	16.1	15.67	+0.83%	75	25,600	406,944
2021-12-28	16.06	15.75	16.06	15.65	-0.76%	114	33,500	528,714
2021-12-27	16.11	15.87	16.12	15.77	-0.44%	51	15,600	248,317
2021-12-24	15.73	15.94	16.16	15.69	+0.76%	41	12,500	197,902
2021-12-23	16.07	15.82	16.2	15.71	+0.70%	88	41,700	664,627
2021-12-22	15.95	15.71	16.18	15.6	-0.63%	104	44,600	705,639
2021-12-21	16.25	15.81	16.25	15.6	-1.74%	149	70,000	1,114,272
2021-12-20	15.82	16.09	16.1	15.82	+0.75%	40	18,200	290,501
2021-12-17	16.01	15.97	16.04	15.8	-0.31%	45	14,900	237,090
2021-12-16	16.49	16.02	16.49	15.65	-0.19%	177	93,900	1,505,380
2021-12-15	16.87	16.05	16.87	15.82	-0.12%	74	20,400	328,700
2021-12-14	16.48	16.07	16.48	15.5	+0.69%	221	118,200	1,871,858
2021-12-13	17.05	15.96	17.05	15.65	-2.39%	249	99,000	1,591,480
2021-12-10	17.2	16.35	19.46	16.02	-2.10%	1703	838,700	14,872,893
2021-12-09	15.97	16.7	18.4	15.97	+6.37%	2326	908,400	15,521,322
2021-12-08	15.98	15.7	17.08	15.52	+0.64%	538	182,100	2,940,732
2021-12-07	15.54	15.6	16.02	15.51	+0.26%	93	27,100	426,494
2021-12-06	15.84	15.56	15.92	15.5	-0.89%	146	37,200	582,036
2021-12-03	15.95	15.7	16.09	15.7	-1.81%	123	44,300	702,366
2021-12-02	16.02	15.99	16.5	15.68	+0.19%	180	66,000	1,061,717
2021-12-01	16.04	15.96	17.8	15.7	+1.66%	1225	479,900	8,001,214
2021-11-30	16.1	15.7	16.59	15.61	-2.85%	156	54,600	875,530
2021-11-29	16.02	16.16	18.28	16.02	+0.37%	681	220,500	3,747,349
2021-11-26	16.79	16.1	17.09	15.92	-3.88%	96	36,200	592,188
2021-11-25	16.16	16.75	17.26	16.16	+2.89%	193	56,900	961,215
2021-11-24	16.74	16.28	17.2	16.04	+0.43%	129	54,700	889,118
2021-11-23	15.72	16.21	16.35	15.01	+0.50%	272	106,400	1,664,908
2021-11-22	17.23	16.13	17.23	15.88	-5.84%	266	131,500	2,162,221
2021-11-19	17.67	17.13	17.76	17.01	-2.95%	165	57,700	1,003,360
2021-11-18	18.1	17.65	18.29	17.47	-1.67%	249	109,200	1,938,530
2021-11-17	18	17.95	18.44	17.55	-0.28%	333	102,400	1,831,799
2021-11-16	19	18	20.4	17.8	-3.85%	1707	755,400	14,114,286
2021-11-15	17.44	18.72	22.5	17.25	+6.73%	5649	2,346,900	47,854,361
2021-11-12	17.84	17.54	18.09	17.42	-1.63%	127	42,800	754,102
2021-11-11	17.78	17.83	17.85	17.66	+0.34%	41	22,400	397,024
2021-11-10	18.19	17.77	18.19	17.68	-1.50%	70	31,100	554,139
2021-11-09	17.81	18.04	18.09	17.77	+0.89%	38	14,500	260,144
2021-11-08	17.83	17.88	18.14	17.71	+1.07%	76	21,900	392,570
2021-11-05	17.76	17.69	17.99	17.66	-0.45%	79	21,100	375,027
2021-11-03	17.86	17.77	18.05	17.76	-1.50%	32	7,200	128,497
2021-11-02	18.24	18.04	18.3	17.81	-0.39%	51	24,600	443,648
2021-11-01	17.7	18.11	18.29	17.66	+1.46%	63	10,800	194,327
2021-10-29	17.69	17.85	17.87	17.69	-0.17%	25	4,700	83,495
2021-10-28	18.2	17.88	18.2	17.57	-1.49%	136	44,100	788,323
2021-10-27	18.01	18.15	18.29	18.01	+0.44%	76	33,400	604,305
2021-10-26	18.05	18.07	18.31	18.02	-0.28%	120	46,500	846,111
2021-10-25	18.22	18.12	18.32	18	-0.55%	87	25,900	468,415
2021-10-22	18.38	18.22	18.6	17.8	+0.22%	187	88,200	1,602,009
2021-10-21	18.57	18.18	18.57	17.95	-1.73%	167	73,500	1,339,400
2021-10-20	18.29	18.5	19.54	18.08	+2.21%	551	212,100	3,965,849
2021-10-19	18.1	18.1	18.32	17.95	+0.06%	100	28,800	522,464
2021-10-18	18.14	18.09	18.18	17.86	+0.33%	143	47,800	859,420
2021-10-15	18.2	18.03	18.4	17.96	-0.50%	170	40,100	726,650
2021-10-14	18.4	18.12	18.4	18.01	-0.28%	181	69,600	1,268,125
2021-10-13	18.17	18.17	18.39	18.15	-0.11%	200	66,300	1,208,453
2021-10-12	18.6	18.19	19.04	18.02	-0.87%	313	132,700	2,430,706
2021-10-11	19.18	18.35	19.19	18.09	-0.27%	290	90,800	1,672,961
2021-10-08	18.7	18.4	18.7	18.3	-1.60%	222	64,600	1,192,213
2021-10-07	18.84	18.7	18.84	18.15	-0.48%	438	137,100	2,525,864
2021-10-06	17.75	18.79	19.95	17.75	+5.68%	1384	494,500	9,380,228
2021-10-05	18.82	17.78	18.82	17.5	-4.87%	778	284,700	5,113,697
2021-10-04	18.67	18.69	20.25	17.7	+1.08%	1343	510,200	9,665,261
2021-10-01	17.7	18.49	20.78	17.22	+7.50%	2489	1,105,500	21,407,976
2021-09-30	18.48	17.2	18.55	16.78	-5.44%	1360	560,400	9,753,696
2021-09-29	21.02	18.19	22.9	18	-18.69%	3426	1,569,000	30,845,829
2021-09-28	17	22.37	23.27	17	+34.52%	7669	3,887,500	85,674,153
2021-09-27	17.37	16.63	17.61	16.45	-2.98%	283	105,200	1,779,283
2021-09-24	17.58	17.14	17.58	16.7	-1.21%	214	99,300	1,684,761
2021-09-23	16.71	17.35	17.6	16.4	+1.76%	211	70,100	1,194,829
2021-09-22	16.8	17.05	17.22	16.31	+3.08%	511	152,600	2,566,738
2021-09-21	17.08	16.54	17.96	16.34	-4.94%	567	182,500	3,080,918
2021-09-20	17.14	17.4	19.13	16.97	-0.51%	1883	846,500	15,536,187
2021-09-17	18.59	17.49	19.19	17.15	-3.85%	898	358,600	6,411,743
2021-09-16	19.05	18.19	20.31	17.58	-4.51%	2448	1,025,700	19,197,730
2021-09-15	25	19.05	26.56	18.59	-21.15%	5492	2,635,600	59,438,901
2021-09-14	20.41	24.16	25.8	20.41	+30.24%	10205	4,897,500	115,824,083
2021-09-13	13.3	18.55	18.55	13.3	+39.89%	3379	1,460,300	24,760,487
2021-09-10	13.45	13.26	13.47	13.12	-0.90%	26	5,600	74,024
2021-09-09	13.15	13.38	13.47	13.03	+2.69%	99	44,600	590,145
2021-09-08	13.28	13.03	13.28	13.03	0.00%	52	42,100	552,739
2021-09-07	13.21	13.03	13.4	13.03	-0.84%	64	35,000	459,882
2021-09-06	13.11	13.14	13.25	13.05	-0.23%	70	32,500	426,984
2021-09-03	13.11	13.17	13.39	13.02	-0.30%	58	18,700	246,810
2021-09-02	12.99	13.21	13.49	12.81	+1.62%	171	73,700	964,877
2021-09-01	13.15	13	13.2	12.77	-1.59%	98	73,200	954,404
2021-08-31	12.38	13.21	13.21	12.36	+7.14%	369	174,900	2,224,919
2021-08-30	12.25	12.33	12.38	12.24	-0.32%	34	16,700	204,822
2021-08-27	12.26	12.37	12.44	12.22	+0.90%	34	15,200	187,895
2021-08-26	12.44	12.26	12.44	12.26	-0.33%	44	22,600	278,506
2021-08-25	12.38	12.3	12.45	12.3	+0.16%	51	22,000	271,660
2021-08-24	12.27	12.28	12.38	12.27	+0.08%	53	32,300	397,424
2021-08-23	12.25	12.27	12.31	12.25	+0.16%	18	9,300	114,040
2021-08-20	12.08	12.25	12.48	12	+0.66%	63	24,100	294,802
2021-08-19	12.18	12.17	12.26	11.87	-1.06%	106	38,900	471,125
2021-08-18	12.42	12.3	12.54	12.09	-0.97%	163	80,600	988,892
2021-08-17	12.64	12.42	13.5	12.28	-2.36%	365	212,200	2,765,865
2021-08-16	12.72	12.72	12.75	12.62	0.00%	28	9,800	124,336
2021-08-13	12.65	12.72	12.96	12.62	+0.55%	48	22,100	282,320
2021-08-12	12.96	12.65	12.96	12.64	+0.24%	42	14,900	189,726
2021-08-11	12.62	12.62	12.96	12.59	-0.63%	68	23,300	296,301
2021-08-10	12.57	12.7	12.75	12.57	+0.16%	34	10,500	133,164
2021-08-09	12.54	12.68	12.71	12.21	+1.04%	93	20,000	251,649
2021-08-06	12.57	12.55	12.75	12.48	-0.63%	60	12,800	161,737
2021-08-05	12.57	12.63	12.7	12.47	-0.55%	46	17,300	218,499
2021-08-04	12.84	12.7	12.97	12.5	-1.32%	182	71,000	901,680
2021-08-03	12.3	12.87	13.88	12.09	+3.96%	649	284,800	3,707,087
2021-08-02	12.74	12.38	12.74	12.29	+0.98%	41	9,200	114,216
2021-07-30	12.48	12.26	12.49	12.24	-1.21%	23	5,200	64,583
2021-07-29	12.39	12.41	12.5	12.11	+0.81%	21	3,200	39,406
2021-07-28	12.28	12.31	12.5	12.1	-0.08%	32	9,100	112,725
2021-07-27	12.78	12.32	13	12.05	-1.52%	78	31,300	390,031
2021-07-26	12.64	12.51	12.66	12.31	-0.95%	20	5,900	74,392
2021-07-23	12.09	12.63	12.63	12.09	+5.25%	29	9,000	110,982
2021-07-22	12.04	12	12.17	11.97	-1.32%	33	21,600	261,158
2021-07-21	12.17	12.16	12.17	12.05	+0.08%	19	7,800	94,641
2021-07-20	12.04	12.15	12.16	11.94	-0.16%	36	14,100	170,007
2021-07-19	12.09	12.17	12.21	12.03	+0.50%	33	6,500	78,638
2021-07-16	12.1	12.11	12.2	12.1	-0.66%	7	900	10,931
2021-07-15	12.32	12.19	12.34	12.1	-1.46%	24	4,800	58,577
2021-07-14	12.04	12.37	12.89	12.02	+1.39%	95	50,600	632,669
2021-07-13	12.06	12.2	12.25	12.05	+0.83%	24	8,800	107,151
2021-07-12	12.45	12.1	12.45	12.04	-1.14%	31	9,100	110,195
2021-07-09	12.4	12.24	12.62	12.13	+0.08%	34	7,400	91,496
2021-07-08	11.94	12.23	12.45	11.91	+1.07%	43	12,500	153,200
2021-07-07	12.56	12.1	12.56	12.01	+0.17%	58	15,000	183,382
2021-07-06	12.4	12.08	12.4	11.92	-2.58%	63	29,100	354,228
2021-07-05	12.6	12.4	12.6	12.4	-1.90%	19	6,500	81,000
2021-07-02	12.5	12.64	12.64	12.41	+0.48%	24	4,900	61,101
2021-07-01	12.65	12.58	12.65	12.51	-0.55%	13	19,900	251,455
2021-06-30	12.65	12.65	12.75	12.65	0.00%	22	38,600	488,337
2021-06-29	12.77	12.65	12.77	12.65	0.00%	25	24,500	310,090
2021-06-28	12.79	12.65	12.8	12.65	-0.63%	28	10,800	136,929
2021-06-25	12.66	12.73	12.73	12.65	+0.63%	50	44,000	556,981
2021-06-24	12.59	12.65	12.81	12.59	+0.08%	54	21,800	277,466
2021-06-23	12.7	12.64	12.71	12.5	-0.94%	64	45,500	571,133
2021-06-22	12.71	12.76	12.79	12.7	+0.31%	11	5,200	66,111
2021-06-21	12.92	12.72	12.92	12.71	-0.86%	30	17,500	223,771
2021-06-18	12.9	12.83	13	12.8	-0.47%	41	8,600	110,780
2021-06-17	12.91	12.89	12.98	12.89	-0.08%	22	21,600	279,419
2021-06-16	12.88	12.9	13.01	12.88	+0.23%	23	9,200	119,191
2021-06-15	12.96	12.87	13	12.87	-1.00%	26	18,100	234,664
2021-06-14	12.91	13	13	12.86	+0.15%	29	9,800	126,998
2021-06-11	12.91	12.98	12.98	12.81	+1.33%	43	24,100	310,951
2021-06-10	12.81	12.81	12.87	12.8	-0.54%	37	23,100	296,078
2021-06-09	12.95	12.88	12.95	12.8	-0.69%	48	19,400	249,287
2021-06-08	13.01	12.97	13.1	12.8	-0.54%	123	80,200	1,031,859
2021-06-07	13.2	13.04	13.2	12.98	-0.46%	76	29,400	383,691
2021-06-04	13.1	13.1	13.21	13.1	-0.08%	53	44,500	583,718
2021-06-03	13.08	13.11	13.23	13.08	+0.23%	94	26,800	352,149
2021-06-02	13.02	13.08	13.3	13.02	0.00%	97	38,900	511,160
2021-06-01	13.02	13.08	13.12	13.02	-0.08%	67	28,800	376,938
2021-05-31	13.1	13.09	13.25	13	-1.06%	136	63,400	828,436
2021-05-28	13.06	13.23	13.8	13.05	+0.46%	393	181,300	2,409,607
2021-05-27	13.28	13.17	13.43	12.9	-0.75%	295	106,300	1,395,808
2021-05-26	13.29	13.27	14.71	13.15	-0.23%	791	325,400	4,416,666
2021-05-25	13.26	13.3	13.5	13.03	+0.83%	200	79,500	1,052,305
2021-05-24	13.28	13.19	13.28	13.11	+0.08%	58	32,000	422,049
2021-05-21	13.23	13.18	13.45	12.85	+0.08%	135	52,400	690,251
2021-05-20	13.01	13.17	13.24	13	+1.31%	98	72,300	952,268
2021-05-19	13.54	13	13.8	12.81	-2.84%	227	113,300	1,488,301
2021-05-18	13.1	13.38	14	13	+1.83%	247	98,400	1,313,607
2021-05-17	13.18	13.14	13.18	12.83	+1.15%	100	56,200	735,345
2021-05-14	13.2	12.99	13.7	12.75	-0.08%	300	175,000	2,285,053
2021-05-13	13.08	13	13.12	12.87	+0.62%	58	65,700	850,126
2021-05-12	13.04	12.92	13.2	12.8	+0.16%	83	28,200	365,892
2021-05-11	13.12	12.9	13.34	12.76	-2.20%	127	37,100	484,279
2021-05-10	13.02	13.19	13.33	12.92	+0.69%	78	63,500	832,811
2021-05-07	12.86	13.1	13.24	12.85	+0.77%	99	43,800	571,458
2021-05-06	13.23	13	13.7	12.81	-1.66%	343	165,400	2,187,293
2021-05-05	13	13.22	14.01	12.8	+3.93%	486	187,400	2,501,971
2021-05-04	12.96	12.72	12.96	12.5	+0.32%	112	25,900	329,952
2021-04-30	12.8	12.68	13.6	12.51	-1.78%	282	132,900	1,741,771
2021-04-29	13.45	12.91	13.45	12.65	-3.58%	101	62,500	818,745
2021-04-28	13.42	13.39	13.53	13.27	-1.18%	41	19,700	262,824
2021-04-27	13.42	13.55	13.83	13.26	+2.19%	311	173,000	2,332,465
2021-04-26	13.29	13.26	13.86	12.81	+1.30%	269	143,400	1,913,766
2021-04-23	12.94	13.09	13.2	12.91	-0.83%	78	67,800	886,149
2021-04-22	13.27	13.2	13.5	12.91	-0.83%	114	75,500	993,145
2021-04-21	13.52	13.31	13.55	13.15	+0.08%	97	44,400	590,315
2021-04-20	13.53	13.3	13.6	13.01	-1.12%	76	23,200	309,561
2021-04-19	13.6	13.45	13.6	13.18	-0.15%	85	32,600	435,209
2021-04-16	13.55	13.47	13.55	13.3	-0.07%	60	21,800	292,821
2021-04-15	13.57	13.48	13.57	13.3	+0.07%	41	20,100	269,719
2021-04-14	13.55	13.47	13.71	13.1	-0.74%	160	76,900	1,035,067
2021-04-13	13.69	13.57	13.7	13.55	+0.37%	111	56,800	773,926
2021-04-12	13.68	13.52	14.05	13.42	+0.15%	339	179,400	2,445,215
2021-04-09	13.65	13.5	13.73	13.5	-0.95%	124	45,400	617,489
2021-04-08	13.62	13.63	14.16	13.35	+0.37%	353	198,200	2,726,247
2021-04-07	13.81	13.58	13.86	13.51	-1.67%	212	142,600	1,944,799
2021-04-06	13.7	13.81	13.96	13.6	+1.17%	254	102,400	1,408,088
2021-04-05	13.75	13.65	13.99	13.51	-0.73%	211	58,900	810,724
2021-04-02	13.91	13.75	13.96	13.48	-1.08%	415	174,300	2,388,460
2021-04-01	13.95	13.9	14.3	13.7	0.00%	407	187,600	2,625,245
2021-03-31	14.19	13.9	14.34	13.81	-1.91%	614	246,300	3,461,459
2021-03-30	14.07	14.17	14.7	13.76	+2.31%	2201	1,085,500	15,483,939
2021-03-29	14.21	13.85	14.92	13.67	-2.05%	1684	734,100	10,316,606
2021-03-26	13.19	14.14	14.5	12.66	+10.56%	5145	2,497,500	34,733,728
2021-03-25	12.28	12.79	14.87	12.26	+3.40%	7852	4,467,500	62,193,094
2021-03-24	12.43	12.37	12.84	12.18	-0.56%	990	447,700	5,532,324
2021-03-23	12.6	12.44	13.15	11.88	-4.31%	2123	1,114,500	14,003,524
2021-03-22	11.52	13	13.5	11.46	+17.43%	6884	3,748,300	47,757,090
2021-03-19	12.2	11.07	13.04	10.57	-8.51%	3500	1,889,300	21,376,125
2021-03-18	10.53	12.1	14.61	10.32	+16.12%	13058	7,241,300	95,752,997
2021-03-17	10.4	10.42	11.2	10.3	-0.57%	671	311,300	3,328,598
2021-03-16	10.29	10.48	10.75	10.16	+2.04%	246	105,300	1,104,181
2021-03-15	10.37	10.27	10.37	10.15	-0.96%	178	55,800	572,446
2021-03-12	10.42	10.37	10.58	10.26	-0.29%	184	40,900	422,294
2021-03-11	10.3	10.4	10.9	10.15	+1.46%	818	378,900	3,978,330
2021-03-10	10.37	10.25	10.91	10.19	-2.84%	607	207,200	2,149,424
2021-03-09	10.55	10.55	11.11	10.38	+0.09%	735	321,500	3,436,492
2021-03-05	10.33	10.54	11.95	9.83	+3.54%	2176	1,070,700	11,900,458
2021-03-04	10.64	10.18	10.97	10.04	-4.95%	478	143,200	1,489,846
2021-03-03	11.1	10.71	11.1	10.51	-3.51%	468	119,600	1,281,191
2021-03-02	11.08	11.1	11.42	10.7	+2.78%	704	360,000	3,942,771
2021-03-01	10.99	10.8	12.3	10.62	+0.37%	1984	958,800	10,657,326
2021-02-26	10.6	10.76	12.58	10.6	+3.26%	3832	1,892,000	22,342,584
2021-02-25	13.95	10.42	14.64	10.3	-18.15%	3196	1,603,900	18,455,447
2021-02-24	9.29	12.73	12.73	9	+39.89%	8638	4,247,400	48,501,797
2021-02-22	9.54	9.1	9.71	8.78	-6.19%	1013	404,700	3,646,215
2021-02-20	12.93	9.7	15.99	9.36	-17.45%	6403	3,940,200	51,641,460
2021-02-19	8.37	11.75	11.75	8.37	+40.05%	3469	2,009,800	21,857,807
2021-02-18	8.33	8.39	8.53	8.33	+1.33%	151	72,100	608,359
2021-02-17	8.27	8.28	8.34	8.27	0.00%	25	6,700	55,563
2021-02-16	8.33	8.28	8.4	8.28	-0.12%	43	13,600	113,251
2021-02-15	8.3	8.29	8.34	8.25	-0.48%	26	9,500	79,042
2021-02-12	8.3	8.33	8.33	8.24	+0.36%	36	16,300	134,701
2021-02-11	8.3	8.3	8.37	8.3	-0.48%	14	9,500	79,328
2021-02-10	8.28	8.34	8.59	8.25	-0.36%	127	57,700	481,794
2021-02-09	8.37	8.37	8.37	8.3	+0.12%	21	4,700	39,232
2021-02-08	8.39	8.36	8.39	8.27	+0.24%	42	20,300	169,078
2021-02-05	8.4	8.34	8.4	8.28	0.00%	12	2,600	21,643
2021-02-04	8.4	8.34	8.42	8.25	-0.48%	65	26,000	216,265
2021-02-03	8.4	8.38	8.4	8.2	-0.71%	179	67,600	561,245
2021-02-02	8.5	8.44	8.5	8.36	-0.47%	67	23,300	196,491
2021-02-01	8.27	8.48	8.5	8.26	+1.44%	81	21,700	181,386
2021-01-29	8.3	8.36	8.36	8.23	-0.48%	45	13,000	107,765
2021-01-28	8.4	8.4	8.4	8.24	-0.94%	95	42,400	352,458
2021-01-27	8.5	8.48	8.93	8.37	-1.28%	170	70,900	607,903
2021-01-26	8.51	8.59	8.59	8.37	+1.18%	87	40,500	343,858
2021-01-25	8.89	8.49	8.9	8.3	-2.64%	374	181,900	1,543,943
2021-01-22	8.24	8.72	10.86	8.18	+6.34%	2759	1,409,700	13,463,772
2021-01-21	8.31	8.2	8.4	8.19	-1.68%	59	36,200	297,637
2021-01-20	8.33	8.34	8.4	8.24	+0.12%	16	5,600	46,537
2021-01-19	8.39	8.33	8.39	8.25	-0.36%	29	13,600	112,893
2021-01-18	8.31	8.36	8.4	8.23	-0.59%	53	20,100	167,543
2021-01-15	8.56	8.41	8.57	8.17	-0.47%	84	40,200	336,667
2021-01-14	8.43	8.45	8.63	8.37	+0.96%	54	22,600	191,334
2021-01-13	8.48	8.37	8.58	8.37	-0.95%	30	7,800	66,102
2021-01-12	8.33	8.45	8.5	8.32	+1.44%	46	24,500	205,384
2021-01-11	8.48	8.33	8.48	8.33	-0.83%	25	8,600	72,404
2021-01-08	8.54	8.4	8.73	8.33	-1.06%	110	39,100	331,968
2021-01-06	8.2	8.49	8.54	8.18	+2.54%	76	30,700	255,232
2021-01-05	8.28	8.28	8.29	8.26	0.00%	14	8,200	67,933
2021-01-04	8.27	8.28	8.28	8.2	0.00%	10	2,200	18,160

Архив котировок акции LVHK по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014