Левенгук

LVHK

23.15 ₽ -0.22% ↓

История котировок LVHK

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	38.75	37.8	38.75	37.2	-1.56%	146	92,800	3,499,880
2023-12-28	40	38.4	40.25	37	-3.64%	246	91,500	3,548,990
2023-12-27	40.35	39.85	40.45	39.4	-1.12%	228	73,000	2,911,450
2023-12-26	41.45	40.3	42.4	40.2	-1.83%	210	62,400	2,577,575
2023-12-25	41.5	41.05	42.7	41	-0.73%	151	60,700	2,514,775
2023-12-22	41.9	41.35	43.85	40.3	-2.82%	347	115,500	4,839,680
2023-12-21	42	42.55	47	41.95	+1.79%	675	248,000	11,028,700
2023-12-20	39.95	41.8	43	37.65	+10.88%	274	118,400	4,708,130
2023-12-19	37.85	37.7	39.6	36.95	+1.21%	218	77,200	2,937,350
2023-12-18	35.9	37.25	37.7	35.2	+5.97%	256	89,800	3,311,910
2023-12-15	34.05	35.15	36.5	33.5	+1.01%	232	88,500	3,109,990
2023-12-14	35.3	34.8	38.4	34.2	-1.00%	497	172,200	6,265,205
2023-12-13	35	35.15	36.3	34.4	+1.15%	211	84,400	2,966,480
2023-12-12	35.15	34.75	35.15	34.2	-0.43%	80	26,200	903,810
2023-12-11	35.9	34.9	36.15	34.65	-2.79%	119	36,500	1,291,615
2023-12-08	34.95	35.9	36.25	34.85	+2.72%	124	47,200	1,683,005
2023-12-07	35.6	34.95	37	34.3	-0.14%	182	76,000	2,715,210
2023-12-06	34.2	35	36.85	34.2	+2.34%	422	134,100	4,817,015
2023-12-05	37	34.2	37	33.1	-6.04%	375	179,500	6,192,130
2023-12-04	40.2	36.4	40.2	35.6	-8.08%	474	239,900	8,893,200
2023-12-01	41.8	39.6	41.8	39	-2.82%	242	68,200	2,716,530
2023-11-30	43.8	40.75	45.45	40.1	-6.43%	430	187,200	7,901,960
2023-11-29	44.05	43.55	44.05	43.5	-1.02%	74	36,100	1,583,265
2023-11-28	44.3	44	44.3	43.05	0.00%	126	38,200	1,663,945
2023-11-27	45.95	44	46.3	44	-4.24%	230	71,200	3,171,400
2023-11-24	44.6	45.95	46.9	44.6	+3.49%	303	127,800	5,791,345
2023-11-23	46.6	44.4	46.6	44.1	-4.62%	310	97,200	4,396,175
2023-11-22	47.15	46.55	47.95	46.3	-1.79%	155	55,500	2,622,015
2023-11-21	45.85	47.4	48.1	45.65	+2.93%	335	111,500	5,249,245
2023-11-20	45.9	46.05	46.4	45.45	+0.66%	203	74,200	3,402,880
2023-11-17	45.5	45.75	46.9	45.05	0.00%	330	105,600	4,839,585
2023-11-16	47.3	45.75	48.8	45.2	-3.28%	531	183,000	8,587,330
2023-11-15	48.2	47.3	49.5	45.05	-2.27%	1221	611,600	28,518,285
2023-11-14	43.95	48.4	52.65	43.4	+12.04%	3260	1,485,700	73,138,620
2023-11-13	46.65	43.2	48.3	42.75	-7.30%	726	265,400	11,983,580
2023-11-10	48.75	46.6	49.4	46.05	-3.32%	515	178,500	8,529,525
2023-11-09	51.2	48.2	52.75	48	-5.86%	519	189,000	9,396,815
2023-11-08	49.8	51.2	53.15	48.1	+2.40%	1745	846,800	43,605,585
2023-11-07	46.25	50	51.7	46.2	+8.11%	2029	796,700	39,325,655
2023-11-06	46.05	46.25	46.55	45.65	+0.43%	198	53,700	2,473,060
2023-11-03	48.3	46.05	48.85	46	-3.05%	1007	368,500	17,330,555
2023-11-02	44.5	47.5	52.4	44.3	+7.95%	5207	2,089,700	104,112,305
2023-11-01	42.6	44	45.45	42	+2.78%	406	167,100	7,242,820
2023-10-31	44.53	42.81	46.8	42.33	-4.31%	766	287,100	12,516,624
2023-10-30	45.6	44.74	46.19	44.73	-2.23%	221	47,600	2,151,262
2023-10-27	46.7	45.76	48.34	45.5	-0.93%	253	78,500	3,652,376
2023-10-26	48.2	46.19	49.55	45.95	-2.76%	365	124,500	5,911,878
2023-10-25	47.93	47.5	48.33	46.04	+0.83%	260	72,500	3,401,548
2023-10-24	47.79	47.11	47.79	46.53	-1.42%	217	66,500	3,131,617
2023-10-23	47.99	47.79	48.44	47.02	+1.46%	210	63,400	3,032,510
2023-10-20	47.29	47.1	48	47.1	-0.06%	302	107,800	5,121,338
2023-10-19	46.87	47.13	47.31	46.32	+0.81%	199	63,300	2,973,352
2023-10-18	46.61	46.75	47.33	46.12	+0.65%	366	109,600	5,125,430
2023-10-17	47.5	46.45	47.91	46.1	-1.86%	691	223,300	10,399,757
2023-10-16	49.23	47.33	49.87	47.2	-3.01%	731	213,900	10,271,972
2023-10-13	49.22	48.8	49.89	48.52	+0.29%	262	56,900	2,794,133
2023-10-12	50.49	48.66	50.79	48.31	-3.93%	346	82,100	4,071,380
2023-10-11	50	50.65	52	49.76	+1.02%	325	93,500	4,749,143
2023-10-10	50.54	50.14	52.97	48.61	-0.52%	701	223,200	11,418,884
2023-10-09	49.38	50.4	50.82	47.25	+1.96%	688	205,800	10,060,495
2023-10-06	54	49.43	54	49.05	-7.26%	1096	284,900	14,371,255
2023-10-05	56.21	53.3	56.94	52.65	-5.13%	709	198,400	10,730,965
2023-10-04	56.69	56.18	59.35	55.35	-0.90%	410	116,000	6,618,955
2023-10-03	58	56.69	58.59	55.22	-1.87%	349	77,600	4,383,162
2023-10-02	57.91	57.77	60.2	57.08	-0.35%	419	77,600	4,513,801
2023-09-29	58.96	57.97	59.61	57.8	-2.39%	187	37,400	2,183,983
2023-09-28	60.36	59.39	60.69	58.8	-0.87%	195	38,700	2,298,719
2023-09-27	60.49	59.91	60.5	58.22	+3.29%	233	63,100	3,755,436
2023-09-26	57.75	58	61	56.83	+1.45%	401	140,900	8,282,878
2023-09-25	57	57.17	57.99	55.01	+3.23%	182	44,700	2,537,065
2023-09-22	54.12	55.38	59	52.54	+2.33%	378	123,700	6,886,469
2023-09-21	55.05	54.12	63.7	52.45	-0.44%	1183	336,800	19,543,256
2023-09-20	57.93	54.36	60.17	50	-5.11%	738	219,500	12,139,846
2023-09-19	62.96	57.29	64.69	55	-6.43%	719	184,100	10,872,251
2023-09-18	62	61.23	65.12	61	+0.21%	964	245,000	15,576,226
2023-09-15	53.83	61.1	61.1	52	+9.20%	939	295,300	16,842,959
2023-09-14	62.14	55.95	63.68	47.05	-10.48%	1694	468,500	25,626,430
2023-09-13	64.95	62.5	66.98	62.12	-2.71%	535	139,200	8,926,181
2023-09-12	67.27	64.24	67.63	64.17	-3.25%	443	117,800	7,731,250
2023-09-11	68	66.4	71.2	63	+1.68%	1090	346,400	22,970,306
2023-09-08	64.5	65.3	68.5	58.01	+1.24%	1405	503,800	32,207,048
2023-09-07	70.09	64.5	74	61.22	-7.86%	2220	771,500	51,985,607
2023-09-06	69.99	70	83.32	68.2	+2.68%	2598	1,031,100	75,335,073
2023-09-05	67.9	68.17	87.1	64.01	+1.41%	4717	1,619,300	117,238,628
2023-09-04	52.26	67.22	70.6	49.14	+33.11%	5449	1,721,900	110,488,741
2023-09-01	48.86	50.5	52.47	48.6	+3.53%	1139	407,600	20,463,769
2023-08-31	52.94	48.78	52.94	48.2	-6.50%	1285	341,100	16,829,424
2023-08-30	41.98	52.17	54	41.98	+26.01%	7535	2,659,500	135,515,853
2023-08-29	41.3	41.4	41.98	40.47	+1.10%	438	182,400	7,504,349
2023-08-28	42.09	40.95	42.59	38	-0.36%	593	251,200	10,287,259
2023-08-25	41.99	41.1	42.2	40.8	-0.17%	275	87,300	3,612,640
2023-08-24	40.85	41.17	44.08	40.85	+1.30%	986	491,500	20,575,327
2023-08-23	40.52	40.64	40.99	40.2	-0.88%	172	64,400	2,614,086
2023-08-22	40.2	41	41.7	40.14	+0.51%	269	94,000	3,819,973
2023-08-21	42.16	40.79	43.04	40.24	-2.88%	567	212,300	8,807,507
2023-08-18	43	42	44.64	39.38	-1.20%	1100	481,800	19,832,604
2023-08-17	33.96	42.51	46	33.36	+26.29%	7809	3,212,100	135,477,942
2023-08-16	36.5	33.66	36.5	33	-8.83%	1349	446,000	15,497,563
2023-08-15	42.9	36.92	47.58	33.75	-6.89%	4766	2,172,600	84,552,879
2023-08-14	29.13	39.65	39.65	28.34	+40.01%	6639	3,623,500	136,011,739
2023-08-11	28.93	28.32	29.51	27.53	-0.98%	394	161,400	4,596,271
2023-08-10	29.72	28.6	29.72	27.02	-2.05%	598	288,700	8,130,021
2023-08-09	27.79	29.2	30.65	27.51	+5.42%	770	435,900	12,686,951
2023-08-08	26.43	27.7	31.76	26.35	+5.08%	2391	1,668,900	47,303,929
2023-08-07	25.55	26.36	26.47	25.53	+2.85%	274	85,500	2,230,729
2023-08-04	27.1	25.63	27.48	25.6	-4.69%	550	223,200	5,884,562
2023-08-03	27.49	26.89	27.49	25.89	+0.71%	507	156,100	4,151,671
2023-08-02	26.8	26.7	26.85	25.38	+3.49%	645	253,400	6,648,718
2023-08-01	25.79	25.8	26.72	25.03	+0.70%	679	239,000	6,092,170
2023-07-31	24.59	25.62	28.5	24.45	+4.87%	2860	1,268,100	33,865,268
2023-07-28	24.32	24.43	24.63	24.18	+0.45%	189	55,400	1,352,408
2023-07-27	24.44	24.32	24.72	24.08	-0.57%	199	91,400	2,224,726
2023-07-26	24.5	24.46	24.99	24.01	-0.12%	277	69,700	1,699,928
2023-07-25	24.6	24.49	24.65	24	+0.78%	240	82,700	2,014,859
2023-07-24	24.15	24.3	24.3	23.97	+1.29%	146	56,100	1,355,247
2023-07-21	23.64	23.99	24.98	23.44	+1.91%	307	122,000	2,942,419
2023-07-20	24.09	23.54	24.11	23.4	-1.67%	168	98,500	2,350,218
2023-07-19	23.98	23.94	24.18	23.51	+0.42%	364	116,100	2,767,812
2023-07-18	24.39	23.84	24.4	23.44	-0.91%	357	158,700	3,771,587
2023-07-17	24.2	24.06	24.86	24.01	-0.54%	271	127,300	3,105,524
2023-07-14	23.88	24.19	24.24	23.4	+1.34%	355	142,600	3,422,350
2023-07-13	23.42	23.87	24.1	23.32	+1.66%	138	53,300	1,267,539
2023-07-12	23.24	23.48	24.18	22.89	+1.16%	476	175,500	4,155,641
2023-07-11	22.73	23.21	23.8	22.7	+2.16%	299	136,500	3,149,715
2023-07-10	22.7	22.72	24.34	22.42	+0.49%	818	407,300	9,423,498
2023-07-07	22.46	22.61	22.75	22.3	+1.03%	161	51,700	1,166,017
2023-07-06	22.54	22.38	22.61	22.27	+0.31%	114	41,100	924,265
2023-07-05	22.55	22.31	22.59	22.18	-0.04%	238	71,900	1,604,387
2023-07-04	22.23	22.32	22.9	21.9	+0.40%	165	64,900	1,456,566
2023-07-03	22.2	22.23	22.32	22.17	-0.49%	56	22,500	500,612
2023-06-30	22.37	22.34	22.49	22.11	+0.27%	122	59,100	1,322,160
2023-06-29	22.39	22.28	22.6	22.09	-0.49%	96	37,400	831,954
2023-06-28	22.61	22.39	23	22	+0.72%	252	123,200	2,764,062
2023-06-27	21.72	22.23	22.85	21.5	+2.40%	272	138,000	3,081,883
2023-06-26	21.91	21.71	22.05	21.2	-1.63%	127	40,600	883,195
2023-06-23	22.35	22.07	22.35	22	-0.81%	81	27,100	599,255
2023-06-22	22.5	22.25	22.51	21.41	-0.45%	242	127,800	2,821,480
2023-06-21	22.38	22.35	23.12	22.09	-0.09%	181	64,600	1,450,652
2023-06-20	22.38	22.37	22.46	21.76	+0.63%	215	145,700	3,216,592
2023-06-19	22.36	22.23	22.6	22.07	-0.22%	117	39,800	885,597
2023-06-16	22.4	22.28	22.45	22.28	-0.27%	98	41,000	917,956
2023-06-15	22.28	22.34	22.82	22	+0.27%	235	116,600	2,602,576
2023-06-14	23	22.28	23.01	22	-2.45%	471	149,900	3,354,846
2023-06-13	22.73	22.84	24	22.51	+1.83%	614	373,400	8,573,164
2023-06-09	22.2	22.43	22.73	22	+1.95%	362	157,500	3,534,381
2023-06-08	22.3	22	23.94	21.57	-0.90%	757	346,500	7,798,897
2023-06-07	21.33	22.2	23.25	21.33	+3.30%	650	251,200	5,548,287
2023-06-06	22.08	21.49	22.25	21	-3.85%	522	184,300	3,977,338
2023-06-05	23.45	22.35	24.01	22.1	-1.97%	482	173,000	3,877,891
2023-06-02	23	22.8	23.61	22.28	-1.08%	610	221,400	5,023,158
2023-06-01	21.62	23.05	25.58	21.62	+6.71%	3481	1,621,400	39,372,856
2023-05-31	23	21.6	23.9	21.35	-5.76%	1465	592,800	13,282,123
2023-05-30	24.46	22.92	25	22.45	-8.32%	2829	1,386,100	32,422,762
2023-05-29	20.19	25	27.62	20.19	+24.07%	13145	6,964,800	172,470,738
2023-05-26	19.55	20.15	20.28	19.55	+3.12%	183	78,900	1,568,789
2023-05-25	19.5	19.54	20	19.41	+0.36%	199	90,700	1,788,554
2023-05-24	19.17	19.47	19.59	19.15	+1.88%	120	50,700	980,770
2023-05-23	19.05	19.11	19.76	19	+0.53%	168	90,800	1,744,451
2023-05-22	19.84	19.01	19.84	19	-0.89%	163	98,700	1,880,784
2023-05-19	19.81	19.18	19.81	19	-1.94%	131	45,100	866,488
2023-05-18	19.69	19.56	19.94	19.3	+1.77%	190	87,200	1,708,968
2023-05-17	19.65	19.22	20	18.62	-2.09%	440	191,300	3,670,837
2023-05-16	19.26	19.63	20.3	19.03	+3.15%	946	550,000	10,771,117
2023-05-15	18.2	19.03	19.75	18.17	+4.85%	690	288,000	5,505,227
2023-05-12	18.4	18.15	18.49	17.89	-1.57%	93	47,000	858,850
2023-05-11	17.96	18.44	18.66	17.96	+2.73%	159	69,400	1,270,852
2023-05-10	17.75	17.95	17.96	17.42	+0.67%	90	35,900	639,615
2023-05-08	17.55	17.83	17.99	17.35	+0.68%	85	25,000	440,332
2023-05-05	17.68	17.71	17.98	17.52	+1.03%	78	18,100	321,582
2023-05-04	17.41	17.53	17.98	17.08	0.00%	171	53,200	934,796
2023-05-03	17.53	17.53	18.43	17.1	-0.90%	275	124,300	2,188,156
2023-05-02	19.06	17.69	19.06	17.4	-7.19%	675	299,000	5,403,952
2023-04-28	19.08	19.06	21.66	18.84	0.00%	3108	1,621,700	32,911,421
2023-04-27	18.51	19.06	20.25	18.5	+2.75%	705	500,700	9,713,639
2023-04-26	17.91	18.55	19.67	17.91	+3.06%	1110	553,900	10,404,867
2023-04-25	17.85	18	18	17.4	+1.18%	149	95,600	1,713,257
2023-04-24	17.99	17.79	18	17.5	+2.24%	139	76,500	1,360,038
2023-04-21	17.4	17.4	17.5	17.06	-0.06%	75	35,700	618,632
2023-04-20	17.4	17.41	17.58	17.23	+0.06%	68	27,700	483,880
2023-04-19	17.8	17.4	17.8	17.4	-1.42%	81	30,600	535,937
2023-04-18	17.8	17.65	17.8	17.22	-0.79%	221	92,100	1,611,267
2023-04-17	17.11	17.79	18.19	16.95	+3.91%	278	118,000	2,071,784
2023-04-14	17.1	17.12	17.13	16.83	+0.23%	91	42,700	728,533
2023-04-13	17.37	17.08	17.5	17	-1.44%	165	102,500	1,756,055
2023-04-12	17.19	17.33	18.84	17.19	+1.40%	844	424,100	7,675,514
2023-04-11	17.81	17.09	17.81	16.84	-1.16%	332	164,900	2,852,375
2023-04-10	17.5	17.29	17.86	17	-1.54%	297	142,800	2,488,876
2023-04-07	16.95	17.56	17.67	16.69	+4.21%	461	245,000	4,192,674
2023-04-06	16.5	16.85	16.95	16.41	+3.63%	359	177,100	2,950,904
2023-04-05	16.5	16.26	16.6	16.2	-0.67%	167	61,700	1,007,895
2023-04-04	16.25	16.37	16.8	16.13	+0.74%	438	230,700	3,783,891
2023-04-03	16.19	16.25	16.25	16.03	+1.18%	172	75,900	1,224,401
2023-03-31	16.37	16.06	16.37	16.04	-1.95%	159	68,200	1,101,984
2023-03-30	16.43	16.38	16.45	16.25	+0.31%	85	26,000	426,045
2023-03-29	16.29	16.33	16.46	16.2	+0.31%	112	39,400	641,720
2023-03-28	16.43	16.28	16.43	16.05	+0.49%	95	41,800	677,209
2023-03-27	16.39	16.2	16.48	16.01	+0.43%	185	83,000	1,346,384
2023-03-24	16.5	16.13	16.85	15.84	+1.38%	349	177,900	2,880,976
2023-03-23	15.99	15.91	16.79	15.71	+0.32%	554	240,100	3,873,847
2023-03-22	15.71	15.86	16	15.64	+1.28%	280	130,400	2,062,332
2023-03-21	15.76	15.66	15.76	15.5	-0.32%	151	89,600	1,399,058
2023-03-20	15.71	15.71	15.77	15.15	+0.71%	274	103,800	1,613,564
2023-03-17	15.54	15.6	15.73	15.41	+0.97%	185	95,900	1,497,842
2023-03-16	15.79	15.45	15.79	15.3	-1.40%	392	172,500	2,665,276
2023-03-15	15.88	15.67	15.92	15.5	-0.70%	249	105,500	1,660,494
2023-03-14	16.24	15.78	16.48	15.54	-2.71%	907	326,700	5,146,619
2023-03-13	16.71	16.22	18.1	16.08	-3.74%	1856	931,300	15,742,807
2023-03-10	15.67	16.85	18.54	15.31	+9.99%	8218	4,236,500	73,682,741
2023-03-09	15.52	15.32	15.69	15.31	-1.23%	90	49,800	772,192
2023-03-07	15.5	15.51	15.64	15.41	+0.26%	96	44,700	693,687
2023-03-06	15.25	15.47	15.88	15.09	+1.51%	202	110,700	1,707,205
2023-03-03	15.21	15.24	15.34	15.07	+1.20%	131	44,800	680,387
2023-03-02	15.54	15.06	15.54	14.9	-1.57%	182	112,700	1,706,920
2023-03-01	15.3	15.3	15.7	15.3	+0.66%	167	107,500	1,665,214
2023-02-28	15.34	15.2	15.58	15.06	+0.40%	119	46,100	705,036
2023-02-27	15.04	15.14	15.5	14.95	+1.14%	231	114,900	1,755,718
2023-02-24	15.39	14.97	15.4	14.73	+0.07%	87	47,500	711,074
2023-02-22	15.12	14.96	15.14	14.87	-0.20%	175	75,600	1,137,531
2023-02-21	15.13	14.99	15.22	14.84	+1.08%	99	41,400	621,708
2023-02-20	14.81	14.83	14.96	14.72	+0.27%	99	40,400	598,550
2023-02-17	14.87	14.79	14.97	14.61	-1.33%	133	55,600	822,483
2023-02-16	14.6	14.99	14.99	14.33	+4.10%	165	69,800	1,023,327
2023-02-15	15.53	14.4	15.62	14.4	-6.80%	456	243,900	3,678,574
2023-02-14	16.69	15.45	16.69	15.24	-3.80%	451	211,500	3,337,582
2023-02-13	15.33	16.06	16.29	15	+5.04%	390	214,900	3,381,922
2023-02-10	15.63	15.29	15.8	14.94	-0.59%	169	138,600	2,143,340
2023-02-09	15.34	15.38	15.97	15.12	+0.33%	414	266,000	4,137,882
2023-02-08	15.09	15.33	15.54	15.03	+1.66%	323	181,000	2,766,060
2023-02-07	15.09	15.08	15.3	14.74	-0.07%	406	188,900	2,844,393
2023-02-06	15.07	15.09	15.37	14.6	+0.07%	301	112,700	1,681,904
2023-02-03	14.52	15.08	16.82	14.39	+5.75%	4757	2,213,900	34,701,824
2023-02-02	14.15	14.26	14.75	14.14	-0.21%	401	151,500	2,180,341
2023-02-01	14.46	14.29	14.56	14.13	-0.42%	130	61,900	883,669
2023-01-31	14.32	14.35	14.75	14.26	+0.21%	162	76,300	1,102,591
2023-01-30	14.04	14.32	14.77	14.04	+1.42%	358	140,100	2,017,909
2023-01-27	14.28	14.12	14.29	13.72	-1.12%	178	97,800	1,370,743
2023-01-26	14.48	14.28	14.5	13.9	-1.18%	182	79,700	1,136,159
2023-01-25	14.23	14.45	14.9	14.2	+1.76%	469	202,800	2,944,379
2023-01-24	14.29	14.2	14.3	14.1	+0.14%	66	28,500	403,633
2023-01-23	14.15	14.18	14.54	13.85	+0.50%	159	63,600	905,477
2023-01-20	14.27	14.11	14.39	13.8	-1.12%	155	55,900	782,492
2023-01-19	15	14.27	15	14.1	-2.73%	280	150,600	2,168,598
2023-01-18	13.85	14.67	16.4	13.71	+6.38%	3863	1,927,600	29,221,921
2023-01-17	13.93	13.79	13.99	13.71	-1.01%	123	37,000	511,104
2023-01-16	14.41	13.93	14.41	13.62	-1.35%	353	167,100	2,316,776
2023-01-13	14.55	14.12	14.55	13.81	-2.22%	220	105,200	1,489,419
2023-01-12	14.18	14.44	14.5	13.6	+3.07%	167	65,800	930,604
2023-01-11	14.23	14.01	14.44	13.86	-2.84%	89	32,400	458,038
2023-01-10	14.36	14.42	14.99	13.92	+0.49%	270	142,800	2,066,299
2023-01-09	13.74	14.35	14.36	13.66	+4.14%	277	140,600	1,970,362
2023-01-06	13.52	13.78	14.66	13.44	+2.23%	384	213,500	2,992,445
2023-01-05	13.62	13.48	13.62	13.41	-0.81%	31	12,000	162,485
2023-01-04	13.52	13.59	13.7	13.4	-0.29%	70	25,500	345,520
2023-01-03	13.39	13.63	13.99	13.25	0.00%	92	41,500	566,607

Архив котировок акции LVHK по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014