Банк Кузнецкий

KUZB

0.0339 ₽ -0.73% ↓

История котировок KUZB

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2018-12-29	0.00952	0.00952	0.00954	0.0094	+0.21%	10	180,000	1,708
2018-12-28	0.00942	0.0095	0.00952	0.0094	+0.85%	16	320,000	3,028
2018-12-27	0.00928	0.00942	0.00946	0.00914	+0.86%	29	1,050,000	9,863
2018-12-26	0.00924	0.00934	0.00934	0.0092	-0.85%	9	260,000	2,410
2018-12-25	0.00954	0.00942	0.00954	0.0091	-2.48%	36	2,840,000	26,259
2018-12-24	0.00932	0.00966	0.0098	0.00922	+2.77%	50	5,860,000	55,773
2018-12-21	0.00954	0.0094	0.00958	0.0094	-0.63%	12	700,000	6,596
2018-12-20	0.00948	0.00946	0.0095	0.00946	-0.21%	4	3,750,000	35,624
2018-12-19	0.00924	0.00948	0.00948	0.00924	+0.42%	4	130,000	1,208
2018-12-18	0.00946	0.00944	0.00946	0.00944	+0.21%	5	200,000	1,891
2018-12-17	0.00948	0.00942	0.00948	0.0093	-1.05%	10	990,000	9,218
2018-12-14	0.00938	0.00952	0.00954	0.00938	+1.49%	13	180,000	1,709
2018-12-13	0.0093	0.00938	0.00938	0.0092	+1.08%	16	1,000,000	9,273
2018-12-12	0.00954	0.00928	0.00966	0.0092	-3.13%	26	2,590,000	24,002
2018-12-11	0.00916	0.00958	0.0102	0.00916	+6.44%	136	24,320,000	237,676
2018-12-10	0.00924	0.009	0.00936	0.00896	-3.23%	26	1,370,000	12,403
2018-12-07	0.00934	0.0093	0.00934	0.0093	-0.43%	10	650,000	6,062
2018-12-06	0.00942	0.00934	0.00956	0.0093	-3.31%	25	7,620,000	71,779
2018-12-05	0.00966	0.00966	0.00966	0.00952	+1.26%	13	1,280,000	12,295
2018-12-04	0.00964	0.00954	0.00966	0.00952	-1.45%	14	1,700,000	16,393
2018-12-03	0.00986	0.00968	0.00998	0.00968	+0.21%	32	6,700,000	65,691
2018-11-30	0.0095	0.00966	0.0098	0.0095	+2.77%	32	2,100,000	20,323
2018-11-29	0.00956	0.0094	0.00956	0.0094	-1.26%	13	360,000	3,414
2018-11-28	0.00944	0.00952	0.00954	0.00936	+0.63%	20	4,800,000	45,012
2018-11-27	0.00924	0.00946	0.00954	0.0092	+2.60%	37	1,380,000	12,845
2018-11-26	0.00944	0.00922	0.00946	0.00922	-2.33%	15	540,000	5,061
2018-11-23	0.00934	0.00944	0.0096	0.00934	+1.07%	21	470,000	4,455
2018-11-22	0.00948	0.00934	0.0095	0.00934	-1.89%	7	570,000	5,409
2018-11-21	0.00924	0.00952	0.0096	0.00924	+0.85%	24	1,190,000	11,264
2018-11-20	0.00944	0.00944	0.00944	0.00944	+0.64%	3	30,000	283
2018-11-19	0.00954	0.00938	0.00954	0.00926	-3.30%	14	970,000	9,118
2018-11-16	0.00946	0.0097	0.0097	0.00924	+2.32%	31	2,470,000	23,600
2018-11-15	0.0093	0.00948	0.00948	0.0093	+1.94%	14	2,780,000	26,115
2018-11-14	0.00924	0.0093	0.00934	0.00924	+2.65%	18	8,420,000	78,522
2018-11-13	0.00918	0.00906	0.00924	0.00906	-0.22%	5	90,000	826
2018-11-12	0.00916	0.00908	0.00916	0.00906	-0.22%	5	1,230,000	11,149
2018-11-09	0.00902	0.0091	0.00916	0.00902	-0.87%	3	30,000	273
2018-11-08	0.00918	0.00918	0.0092	0.009	0.00%	16	3,010,000	27,388
2018-11-07	0.00902	0.00918	0.0092	0.009	0.00%	15	4,180,000	38,254
2018-11-06	0.009	0.00918	0.00918	0.009	+2.00%	5	250,000	2,252
2018-11-02	0.00902	0.009	0.00902	0.009	-2.17%	13	480,000	4,323
2018-11-01	0.00918	0.0092	0.0092	0.009	+1.10%	19	860,000	7,856
2018-10-31	0.0091	0.0091	0.0092	0.009	0.00%	20	1,060,000	9,656
2018-10-30	0.0091	0.0091	0.0091	0.0091	0.00%	3	220,000	2,002
2018-10-29	0.0092	0.0091	0.0092	0.009	+1.11%	8	170,000	1,546
2018-10-26	0.009	0.009	0.0091	0.009	-2.17%	6	370,000	3,350
2018-10-25	0.0091	0.0092	0.0092	0.009	+2.22%	13	830,000	7,550
2018-10-24	0.009	0.009	0.0092	0.0088	-1.10%	21	630,000	5,676
2018-10-23	0.009	0.0091	0.0092	0.0087	+2.25%	60	11,250,000	101,748
2018-10-22	0.0092	0.0089	0.0093	0.0088	-3.26%	62	16,360,000	147,831
2018-10-19	0.0092	0.0092	0.0094	0.0092	+1.10%	32	5,090,000	47,320
2018-10-18	0.0097	0.0091	0.0106	0.008	-5.21%	347	157,230,000	1,496,843
2018-10-17	0.0096	0.0096	0.0098	0.0095	0.00%	59	10,830,000	105,844
2018-10-16	0.009	0.0096	0.0098	0.0089	+7.87%	112	3,390,000	32,002
2018-10-15	0.0089	0.0089	0.0089	0.0089	0.00%	5	230,000	2,047
2018-10-12	0.009	0.0089	0.009	0.0086	+1.14%	16	660,000	5,789
2018-10-11	0.0093	0.0088	0.0094	0.0084	-3.30%	71	4,660,000	40,748
2018-10-10	0.0092	0.0091	0.0096	0.0086	0.00%	123	14,860,000	139,025
2018-10-08	0.0091	0.0091	0.0094	0.0089	-1.09%	30	750,000	6,883
2018-10-05	0.0094	0.0092	0.0094	0.0092	-4.17%	21	32,730,000	301,137
2018-10-04	0.0094	0.0096	0.0096	0.0091	0.00%	39	1,020,000	9,556
2018-10-03	0.0086	0.0096	0.0096	0.0084	+9.09%	136	13,090,000	116,862
2018-10-02	0.009	0.0088	0.009	0.0083	0.00%	73	6,620,000	56,348
2018-10-01	0.0087	0.0088	0.0089	0.0083	+1.15%	90	7,210,000	61,655
2018-09-28	0.0085	0.0087	0.009	0.008	+2.35%	180	13,220,000	113,247
2018-09-27	0.0091	0.0085	0.0092	0.008	-6.59%	650	89,570,000	741,045
2018-09-26	0.0092	0.0091	0.0093	0.009	0.00%	109	23,320,000	211,285
2018-09-25	0.0095	0.0091	0.0097	0.0091	-4.21%	150	21,320,000	202,181
2018-09-24	0.0095	0.0095	0.0096	0.0094	0.00%	33	3,540,000	33,444
2018-09-21	0.0095	0.0095	0.0096	0.009	+1.06%	94	18,860,000	174,825
2018-09-20	0.0096	0.0094	0.0097	0.0094	-1.05%	132	17,460,000	166,316
2018-09-19	0.0095	0.0095	0.0098	0.0094	0.00%	190	23,920,000	227,519
2018-09-18	0.0095	0.0095	0.0096	0.0094	-1.04%	44	2,740,000	26,029
2018-09-17	0.0102	0.0096	0.0103	0.0095	-6.80%	63	9,980,000	99,280
2018-09-14	0.0102	0.0103	0.0103	0.0101	0.00%	10	280,000	2,856
2018-09-13	0.0102	0.0103	0.0104	0.0101	+0.98%	22	1,760,000	18,054
2018-09-12	0.0101	0.0102	0.0102	0.0101	+2.00%	12	1,030,000	10,431
2018-09-11	0.0102	0.01	0.0102	0.01	-1.96%	9	180,000	1,817
2018-09-10	0.0103	0.0102	0.0103	0.01	-0.97%	18	1,430,000	14,494
2018-09-07	0.0104	0.0103	0.0104	0.0102	0.00%	18	1,930,000	19,699
2018-09-06	0.0104	0.0103	0.0105	0.0102	-1.90%	29	1,720,000	17,760
2018-09-05	0.0105	0.0105	0.0106	0.0105	0.00%	11	370,000	3,900
2018-09-04	0.0106	0.0105	0.0106	0.0104	-0.94%	17	800,000	8,328
2018-09-03	0.0105	0.0106	0.0106	0.0105	+0.95%	16	1,210,000	12,770
2018-08-31	0.0105	0.0105	0.0105	0.0104	+1.94%	6	480,000	5,039
2018-08-30	0.0104	0.0103	0.0105	0.0103	-1.90%	20	1,750,000	18,063
2018-08-29	0.0103	0.0105	0.0106	0.0103	0.00%	21	1,730,000	18,150
2018-08-28	0.0106	0.0105	0.0106	0.0104	0.00%	6	330,000	3,473
2018-08-27	0.0112	0.0105	0.0112	0.0103	-7.08%	107	12,940,000	138,267
2018-08-24	0.0113	0.0113	0.0114	0.0113	0.00%	6	770,000	8,703
2018-08-23	0.0114	0.0113	0.0114	0.0113	0.00%	12	540,000	6,105
2018-08-22	0.0114	0.0113	0.0114	0.0113	0.00%	3	30,000	340
2018-08-21	0.0113	0.0113	0.0113	0.0113	0.00%	7	2,150,000	24,295
2018-08-20	0.0113	0.0113	0.0113	0.0113	+0.89%	7	730,000	8,249
2018-08-17	0.0113	0.0112	0.0113	0.0112	-0.88%	4	690,000	7,734
2018-08-16	0.0115	0.0113	0.0115	0.0111	-0.88%	28	4,310,000	48,206
2018-08-15	0.0114	0.0114	0.0114	0.0114	+0.88%	2	30,000	342
2018-08-14	0.0114	0.0113	0.0114	0.0113	0.00%	6	240,000	2,714
2018-08-13	0.0113	0.0113	0.0113	0.0113	-0.88%	7	1,300,000	14,690
2018-08-10	0.0114	0.0114	0.0114	0.0113	0.00%	14	620,000	7,029
2018-08-09	0.0115	0.0114	0.0115	0.0113	0.00%	23	2,090,000	23,650
2018-08-08	0.0116	0.0114	0.0116	0.0113	-0.87%	35	530,000	6,050
2018-08-07	0.0116	0.0115	0.0116	0.0114	0.00%	8	370,000	4,255
2018-08-06	0.0116	0.0115	0.0116	0.0115	-0.86%	9	250,000	2,876
2018-08-03	0.0115	0.0116	0.0116	0.0115	+0.87%	12	230,000	2,648
2018-08-02	0.0115	0.0115	0.0115	0.0114	0.00%	14	3,200,000	36,790
2018-08-01	0.0115	0.0115	0.0115	0.0114	0.00%	26	960,000	11,021
2018-07-31	0.0115	0.0115	0.0115	0.0115	+0.88%	4	60,000	690
2018-07-30	0.0115	0.0114	0.0115	0.0113	0.00%	35	3,510,000	39,694
2018-07-27	0.0116	0.0114	0.0116	0.0114	-0.87%	9	150,000	1,713
2018-07-26	0.0115	0.0115	0.0115	0.0114	-0.86%	13	720,000	8,213
2018-07-25	0.0115	0.0116	0.0116	0.0113	+0.87%	23	1,820,000	20,809
2018-07-24	0.0115	0.0115	0.0115	0.0115	0.00%	8	140,000	1,610
2018-07-23	0.0115	0.0115	0.0115	0.0113	+0.88%	31	3,100,000	35,219
2018-07-20	0.0115	0.0114	0.0115	0.0113	0.00%	5	330,000	3,761
2018-07-19	0.0114	0.0114	0.0116	0.0114	0.00%	27	2,500,000	28,692
2018-07-18	0.0114	0.0114	0.0114	0.0114	+0.88%	8	800,000	9,120
2018-07-17	0.0114	0.0113	0.0114	0.0112	0.00%	10	180,000	2,033
2018-07-16	0.0114	0.0113	0.0114	0.0112	-0.88%	19	1,320,000	14,837
2018-07-13	0.0115	0.0114	0.0115	0.0113	0.00%	12	390,000	4,431
2018-07-12	0.0114	0.0114	0.0114	0.0114	0.00%	3	50,000	570
2018-07-11	0.0116	0.0114	0.0116	0.011	-1.72%	76	12,010,000	134,824
2018-07-10	0.0117	0.0116	0.0117	0.0115	0.00%	5	50,000	580
2018-07-09	0.0116	0.0116	0.0117	0.0115	0.00%	21	440,000	5,078
2018-07-06	0.0116	0.0116	0.0117	0.0116	+0.87%	49	1,400,000	16,290
2018-07-05	0.0116	0.0115	0.0116	0.0114	-0.86%	15	440,000	5,045
2018-07-04	0.0116	0.0116	0.0119	0.0115	+0.87%	82	7,320,000	85,435
2018-07-03	0.0114	0.0115	0.0118	0.0112	+1.77%	99	9,290,000	107,142
2018-07-02	0.0115	0.0113	0.0115	0.0112	-0.88%	27	2,310,000	26,047
2018-06-29	0.0113	0.0114	0.0115	0.0113	0.00%	15	630,000	7,158
2018-06-28	0.0116	0.0114	0.0116	0.011	-1.72%	65	13,420,000	150,768
2018-06-27	0.0116	0.0116	0.0117	0.0113	+0.87%	36	3,400,000	39,101
2018-06-26	0.0115	0.0115	0.0116	0.0115	-0.86%	19	510,000	5,870
2018-06-25	0.0115	0.0116	0.0116	0.0115	0.00%	4	60,000	693
2018-06-22	0.0117	0.0116	0.0117	0.0114	0.00%	24	930,000	10,709
2018-06-21	0.0114	0.0116	0.0117	0.0114	+0.87%	31	1,510,000	17,485
2018-06-20	0.0116	0.0115	0.0117	0.0115	0.00%	29	2,030,000	23,525
2018-06-19	0.0112	0.0115	0.0116	0.0112	+3.60%	37	6,300,000	72,193
2018-06-18	0.0116	0.0111	0.0116	0.0109	-4.31%	134	13,680,000	152,927
2018-06-15	0.0115	0.0116	0.0116	0.0115	+0.87%	6	1,470,000	16,910
2018-06-14	0.0117	0.0115	0.0117	0.0115	-1.71%	10	970,000	11,185
2018-06-13	0.0117	0.0117	0.0117	0.0117	0.00%	3	140,000	1,638
2018-06-11	0.0117	0.0117	0.0118	0.0117	0.00%	13	1,550,000	18,136
2018-06-09	0.0117	0.0117	0.0119	0.0115	+0.86%	66	7,340,000	86,290
2018-06-08	0.0117	0.0116	0.0118	0.0115	-0.85%	63	3,000,000	34,949
2018-06-07	0.0116	0.0117	0.0118	0.0114	0.00%	80	8,650,000	100,120
2018-06-06	0.0116	0.0117	0.0117	0.0115	+0.86%	14	380,000	4,401
2018-06-05	0.0114	0.0116	0.0117	0.0112	+2.65%	79	5,810,000	67,240
2018-06-04	0.0115	0.0113	0.0115	0.0113	-0.88%	16	2,300,000	26,111
2018-06-01	0.0115	0.0114	0.0115	0.0113	-0.87%	22	340,000	3,869
2018-05-31	0.0116	0.0115	0.0116	0.0114	0.00%	21	1,220,000	13,973
2018-05-30	0.0115	0.0115	0.0115	0.0114	-0.86%	14	1,610,000	18,477
2018-05-29	0.0114	0.0116	0.0121	0.0114	+1.75%	111	22,530,000	261,669
2018-05-28	0.0113	0.0114	0.0114	0.0112	+1.79%	15	240,000	2,703
2018-05-25	0.0113	0.0112	0.0114	0.0112	-0.88%	12	270,000	3,060
2018-05-24	0.0114	0.0113	0.0115	0.0112	-0.88%	36	1,960,000	22,165
2018-05-23	0.0116	0.0114	0.0116	0.0114	0.00%	5	130,000	1,491
2018-05-22	0.0119	0.0114	0.0119	0.0111	-4.20%	128	18,980,000	215,324
2018-05-21	0.0119	0.0119	0.012	0.0117	0.00%	43	4,650,000	55,347
2018-05-18	0.0118	0.0119	0.0121	0.0118	+0.85%	58	2,750,000	32,946
2018-05-17	0.0118	0.0118	0.012	0.0118	0.00%	43	6,930,000	82,608
2018-05-16	0.0116	0.0118	0.0118	0.0116	+1.72%	53	3,630,000	42,550
2018-05-15	0.0114	0.0116	0.0116	0.0114	+0.87%	11	2,010,000	23,120
2018-05-14	0.0115	0.0115	0.0116	0.0114	0.00%	18	1,480,000	16,987
2018-05-11	0.0114	0.0115	0.0115	0.0113	+1.77%	27	1,300,000	14,891
2018-05-10	0.0115	0.0113	0.0115	0.0112	-2.59%	83	6,510,000	73,736
2018-05-08	0.0116	0.0116	0.0118	0.0116	-0.85%	35	1,330,000	15,499
2018-05-07	0.0117	0.0117	0.0118	0.0116	0.00%	26	6,950,000	81,308
2018-05-04	0.0115	0.0117	0.0117	0.0115	+0.86%	10	460,000	5,307
2018-05-03	0.0115	0.0116	0.0118	0.0115	+0.87%	45	7,050,000	81,955
2018-05-02	0.0116	0.0115	0.0116	0.0114	-0.86%	30	2,900,000	33,190
2018-04-30	0.0116	0.0116	0.0117	0.0112	0.00%	143	13,760,000	156,780
2018-04-28	0.0127	0.0116	0.0127	0.0116	-8.66%	244	36,280,000	429,581
2018-04-27	0.013	0.0127	0.0131	0.0124	-2.31%	71	3,480,000	43,980
2018-04-26	0.012	0.013	0.0132	0.0119	+11.11%	246	61,780,000	773,915
2018-04-25	0.0118	0.0117	0.0118	0.0116	-1.68%	27	4,440,000	52,190
2018-04-24	0.0121	0.0119	0.0121	0.0118	0.00%	15	2,130,000	25,575
2018-04-23	0.0122	0.0119	0.0122	0.0119	-2.46%	28	1,300,000	15,587
2018-04-20	0.0121	0.0122	0.0123	0.012	+1.67%	31	7,080,000	86,241
2018-04-19	0.0121	0.012	0.0121	0.012	+0.84%	5	70,000	842
2018-04-18	0.0116	0.0119	0.0121	0.0114	+2.59%	75	9,200,000	108,337
2018-04-17	0.012	0.0116	0.012	0.0112	-1.69%	189	19,360,000	222,872
2018-04-16	0.012	0.0118	0.0121	0.0116	-0.84%	51	6,810,000	79,673
2018-04-13	0.0119	0.0119	0.012	0.0118	-0.83%	35	1,690,000	20,008
2018-04-12	0.012	0.012	0.012	0.012	+0.84%	9	570,000	6,840
2018-04-11	0.0122	0.0119	0.0122	0.0117	-2.46%	41	1,270,000	15,104
2018-04-10	0.0121	0.0122	0.0122	0.0119	+1.67%	45	3,950,000	48,063
2018-04-09	0.0127	0.012	0.0127	0.0115	-5.51%	102	13,320,000	160,188
2018-04-06	0.0127	0.0127	0.0128	0.0126	-0.78%	28	590,000	7,464
2018-04-05	0.0127	0.0128	0.0128	0.0125	0.00%	51	2,820,000	35,580
2018-04-04	0.0129	0.0128	0.0132	0.0127	0.00%	35	2,530,000	32,967
2018-04-03	0.0129	0.0128	0.0131	0.0126	-1.54%	123	9,100,000	117,238
2018-04-02	0.0128	0.013	0.0135	0.0128	0.00%	129	5,930,000	78,637
2018-03-30	0.0126	0.013	0.013	0.0126	+3.17%	51	3,290,000	42,400
2018-03-29	0.0128	0.0126	0.0128	0.0125	-1.56%	52	5,110,000	64,828
2018-03-28	0.0124	0.0128	0.0128	0.0123	+1.59%	72	9,970,000	125,706
2018-03-27	0.0125	0.0126	0.0126	0.0123	+0.80%	14	3,160,000	39,491
2018-03-26	0.0126	0.0125	0.0126	0.0124	-0.79%	15	890,000	11,149
2018-03-23	0.0127	0.0126	0.0127	0.0124	0.00%	21	720,000	8,959
2018-03-22	0.0127	0.0126	0.0127	0.0126	-0.79%	5	200,000	2,521
2018-03-21	0.0126	0.0127	0.0127	0.0126	+0.79%	11	720,000	9,141
2018-03-20	0.0124	0.0126	0.0127	0.0123	+1.61%	80	13,260,000	167,095
2018-03-19	0.0124	0.0124	0.0124	0.0124	+0.81%	5	50,000	620
2018-03-16	0.0124	0.0123	0.0124	0.0123	+0.82%	10	240,000	2,958
2018-03-15	0.0128	0.0122	0.0128	0.0121	-3.94%	90	15,080,000	184,159
2018-03-14	0.0128	0.0127	0.0128	0.0126	-0.78%	21	490,000	6,207
2018-03-13	0.0126	0.0128	0.0128	0.0126	+2.40%	14	790,000	9,966
2018-03-12	0.0128	0.0125	0.0128	0.0124	-1.57%	40	1,540,000	19,230
2018-03-09	0.0129	0.0127	0.0129	0.0125	-0.78%	43	1,350,000	17,026
2018-03-07	0.0128	0.0128	0.0129	0.0127	0.00%	22	1,580,000	20,280
2018-03-06	0.0125	0.0128	0.0128	0.0125	+1.59%	46	5,180,000	65,945
2018-03-05	0.0123	0.0126	0.0128	0.0123	+2.44%	109	9,840,000	123,984
2018-03-02	0.0124	0.0123	0.0124	0.0121	-0.81%	45	5,260,000	63,726
2018-03-01	0.0125	0.0124	0.0125	0.0122	-1.59%	27	2,940,000	36,205
2018-02-28	0.0125	0.0126	0.0126	0.0122	0.00%	70	7,500,000	91,888
2018-02-27	0.0125	0.0126	0.0126	0.0124	+0.80%	27	4,380,000	54,866
2018-02-26	0.0125	0.0125	0.0125	0.0125	+1.63%	5	80,000	1,000
2018-02-22	0.0126	0.0123	0.0126	0.0123	-2.38%	19	330,000	4,083
2018-02-21	0.0125	0.0126	0.0127	0.0122	+0.80%	31	2,800,000	34,462
2018-02-20	0.0122	0.0125	0.0126	0.0122	+2.46%	42	3,880,000	48,020
2018-02-19	0.0123	0.0122	0.0124	0.012	-0.81%	26	2,760,000	33,303
2018-02-16	0.0122	0.0123	0.0126	0.0121	+0.82%	79	4,350,000	53,639
2018-02-15	0.0122	0.0122	0.0122	0.0122	0.00%	4	60,000	732
2018-02-14	0.0122	0.0122	0.0125	0.0119	0.00%	116	7,790,000	94,878
2018-02-13	0.0121	0.0122	0.0122	0.012	+0.83%	21	1,230,000	14,900
2018-02-12	0.0121	0.0121	0.0121	0.012	0.00%	17	240,000	2,897
2018-02-09	0.0123	0.0121	0.0125	0.0116	-3.20%	129	7,080,000	83,406
2018-02-08	0.0121	0.0125	0.0127	0.0117	+3.31%	154	16,810,000	202,256
2018-02-07	0.0121	0.0121	0.0122	0.012	+0.83%	18	290,000	3,506
2018-02-06	0.0124	0.012	0.0124	0.012	-4.00%	97	6,030,000	73,165
2018-02-05	0.0124	0.0125	0.0125	0.0124	-0.79%	10	470,000	5,831
2018-02-02	0.0126	0.0126	0.0126	0.0124	0.00%	18	1,470,000	18,323
2018-02-01	0.0126	0.0126	0.0127	0.0125	0.00%	23	1,510,000	19,036
2018-01-31	0.0125	0.0126	0.0126	0.0124	0.00%	15	1,260,000	15,653
2018-01-30	0.0126	0.0126	0.0126	0.0124	0.00%	12	1,190,000	14,889
2018-01-29	0.0125	0.0126	0.0127	0.0125	+0.80%	15	1,260,000	15,935
2018-01-26	0.0125	0.0125	0.0126	0.0124	0.00%	22	1,860,000	23,261
2018-01-25	0.0127	0.0125	0.013	0.0124	-1.57%	129	13,360,000	169,878
2018-01-24	0.0125	0.0127	0.0127	0.0125	+0.79%	11	610,000	7,666
2018-01-23	0.0127	0.0126	0.0127	0.0125	0.00%	45	1,540,000	19,366
2018-01-22	0.0127	0.0126	0.0127	0.0125	-0.79%	52	1,740,000	21,858
2018-01-19	0.0126	0.0127	0.0128	0.0124	+0.79%	74	3,790,000	47,781
2018-01-18	0.0124	0.0126	0.0127	0.0124	+0.80%	103	7,900,000	99,278
2018-01-17	0.0125	0.0125	0.0125	0.0122	0.00%	30	1,960,000	24,154
2018-01-16	0.0124	0.0125	0.0125	0.0123	0.00%	19	1,600,000	19,717
2018-01-15	0.0125	0.0125	0.0125	0.0124	+0.81%	51	1,550,000	19,328
2018-01-12	0.0127	0.0124	0.013	0.0122	-4.62%	130	8,300,000	104,062
2018-01-11	0.0124	0.013	0.0131	0.0124	+4.84%	164	16,850,000	215,094
2018-01-10	0.0124	0.0124	0.0125	0.0122	-1.59%	51	6,440,000	79,151
2018-01-09	0.0129	0.0126	0.0131	0.0122	-1.56%	299	21,070,000	263,429
2018-01-05	0.0127	0.0128	0.0146	0.0125	0.00%	880	78,360,000	1,054,472
2018-01-04	0.0123	0.0128	0.0132	0.0123	+3.23%	306	12,450,000	158,753
2018-01-03	0.0121	0.0124	0.0124	0.0121	0.00%	47	1,580,000	19,375

Архив котировок акции KUZB по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014