Банк Кузнецкий

KUZB

0.0352 ₽ 0%

История котировок KUZB

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2026-03-13	0.0354	0.0352	0.0355	0.0351	-0.85%	51	1,290,000	45,574
2026-03-12	0.0351	0.0355	0.0356	0.0351	+0.57%	45	4,940,000	174,969
2026-03-11	0.03525	0.0353	0.03555	0.035	-0.70%	46	3,100,000	109,248
2026-03-10	0.0351	0.03555	0.03565	0.0351	+1.28%	56	5,560,000	197,301
2026-03-09	0.0356	0.0351	0.0356	0.035	-0.85%	83	10,080,000	355,402
2026-03-06	0.035	0.0354	0.0357	0.035	+1.00%	91	13,920,000	492,189
2026-03-05	0.0347	0.03505	0.0357	0.0347	+0.29%	105	7,730,000	272,434
2026-03-04	0.03515	0.03495	0.0356	0.03465	-1.27%	105	9,010,000	315,309
2026-03-03	0.03525	0.0354	0.0358	0.034	+0.43%	317	49,330,000	1,730,001
2026-03-02	0.0369	0.03525	0.0387	0.03425	-4.34%	794	103,370,000	3,734,357
2026-02-27	0.03705	0.03685	0.0376	0.03685	+0.14%	209	11,110,000	410,468
2026-02-26	0.03635	0.0368	0.039	0.03635	+1.10%	664	73,130,000	2,759,292
2026-02-25	0.037	0.0364	0.03715	0.03635	-0.27%	115	16,690,000	613,298
2026-02-24	0.03695	0.0365	0.0372	0.0364	-0.82%	149	14,460,000	533,057
2026-02-20	0.03695	0.0368	0.03735	0.0357	-0.41%	477	60,150,000	2,196,435
2026-02-19	0.0366	0.03695	0.0374	0.03655	+1.51%	192	22,460,000	828,934
2026-02-18	0.0365	0.0364	0.03895	0.03585	+1.96%	856	127,660,000	4,752,438
2026-02-17	0.0352	0.0357	0.03985	0.0348	+3.18%	2231	255,010,000	9,601,888
2026-02-16	0.035	0.0346	0.0356	0.03445	0.00%	74	4,710,000	163,208
2026-02-13	0.03465	0.0346	0.0347	0.03405	+0.14%	124	8,170,000	282,478
2026-02-12	0.0353	0.03455	0.0354	0.03335	-1.57%	400	48,790,000	1,671,251
2026-02-11	0.03565	0.0351	0.03605	0.0349	+0.14%	151	13,280,000	470,332
2026-02-10	0.036	0.03505	0.0361	0.03475	-2.64%	214	22,740,000	807,263
2026-02-09	0.03515	0.036	0.0397	0.0345	+2.42%	2082	271,260,000	10,079,793
2026-02-06	0.03495	0.03515	0.03515	0.0347	+0.72%	33	1,470,000	51,301
2026-02-05	0.0354	0.0349	0.0357	0.03385	-2.24%	229	38,440,000	1,331,127
2026-02-04	0.0351	0.0357	0.03585	0.0351	+1.85%	75	3,000,000	106,419
2026-02-03	0.0354	0.03505	0.03555	0.03505	0.00%	107	3,800,000	134,544
2026-02-02	0.0355	0.03505	0.03595	0.035	-1.27%	200	11,840,000	420,766
2026-01-30	0.0367	0.0355	0.0367	0.0352	-1.53%	216	11,790,000	421,939
2026-01-29	0.0368	0.03605	0.03745	0.03605	-2.17%	352	22,030,000	811,715
2026-01-28	0.03585	0.03685	0.0373	0.03585	+2.36%	329	23,360,000	857,682
2026-01-27	0.0361	0.036	0.0361	0.0358	+1.12%	64	1,490,000	53,608
2026-01-26	0.0358	0.0356	0.03615	0.03525	-0.56%	249	15,400,000	550,320
2026-01-23	0.0352	0.0358	0.036	0.0349	+2.58%	176	15,160,000	536,616
2026-01-22	0.03525	0.0349	0.036	0.0349	-0.29%	286	21,520,000	761,891
2026-01-21	0.0345	0.035	0.0366	0.0343	+1.16%	409	25,310,000	896,023
2026-01-20	0.0344	0.0346	0.0347	0.03425	+1.17%	116	7,940,000	273,818
2026-01-19	0.03395	0.0342	0.03445	0.0338	+1.63%	140	9,740,000	333,648
2026-01-16	0.0334	0.03365	0.0341	0.0334	-0.15%	98	5,400,000	182,678
2026-01-15	0.0331	0.0337	0.03385	0.0331	+0.90%	111	12,840,000	431,333
2026-01-14	0.03325	0.0334	0.0334	0.033	+0.45%	56	4,370,000	145,512
2026-01-13	0.03365	0.03325	0.03365	0.03275	-1.04%	89	12,000,000	397,069
2026-01-12	0.0334	0.0336	0.0337	0.03255	+0.45%	129	12,620,000	419,379
2026-01-09	0.03305	0.03345	0.03355	0.03305	+1.36%	63	4,390,000	146,226
2026-01-08	0.03355	0.033	0.03365	0.033	0.00%	113	11,720,000	390,304
2026-01-06	0.03325	0.033	0.03355	0.0329	-0.75%	66	5,100,000	169,517
2026-01-05	0.0331	0.03325	0.03335	0.0325	0.00%	61	3,040,000	100,734

Архив котировок акции KUZB по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014