Банк Кузнецкий
KUZB
0.0339 ₽ -0.73% ↓История котировок KUZB
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2014-12-29 | 0.0166 | 0.017 | 0.0171 | 0.0165 | -9.57% | 6 | 170,000 | 2,817 |
| 2014-12-26 | 0.0165 | 0.0188 | 0.0196 | 0.0162 | -18.26% | 14 | 1,240,000 | 21,528 |
| 2014-12-10 | 0.023 | 0.023 | 0.023 | 0.023 | +21.05% | 1 | 10,000 | 230 |
| 2014-12-03 | 0.0163 | 0.019 | 0.0199 | 0.0163 | +0.53% | 7 | 150,000 | 2,745 |
| 2014-12-02 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -5.50% | 2 | 100,000 | 1,890 |
| 2014-11-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1 | 10,000 | 200 |
| 2014-10-28 | 0.02 | 0.02 | 0.02 | 0.02 | +4.17% | 1 | 10,000 | 200 |
| 2014-10-20 | 0.026 | 0.0192 | 0.026 | 0.0191 | -6.34% | 4 | 120,000 | 2,364 |
| 2014-10-16 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +13.89% | 1 | 10,000 | 205 |
| 2014-10-15 | 0.0155 | 0.018 | 0.018 | 0.0155 | -5.26% | 3 | 150,000 | 2,500 |
| 2014-10-10 | 0.019 | 0.019 | 0.019 | 0.019 | +2.70% | 1 | 20,000 | 380 |
| 2014-10-03 | 0.0188 | 0.0185 | 0.0188 | 0.0185 | -2.63% | 2 | 110,000 | 2,038 |
| 2014-09-29 | 0.02 | 0.019 | 0.02 | 0.019 | -5.00% | 5 | 380,000 | 7,240 |
| 2014-09-26 | 0.02 | 0.02 | 0.02 | 0.02 | -2.39% | 1 | 20,000 | 400 |
| 2014-09-10 | 0.02 | 0.02049 | 0.02049 | 0.019 | +2.45% | 3 | 910,000 | 18,492 |
| 2014-08-01 | 0.02 | 0.02 | 0.02 | 0.02 | +8.70% | 1 | 10,000 | 200 |
| 2014-07-29 | 0.01841 | 0.0184 | 0.01841 | 0.0184 | +14.78% | 3 | 30,000 | 552 |
| 2014-07-07 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.00% | 1 | 10,000 | 160 |