Красный котельщик

KRKOP

14.96 ₽ -1.45% ↓

История котировок KRKOP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	14.36	14.38	14.38	14.04	+1.55%	59	36,000	512,786
2023-12-28	14.3	14.16	14.38	13.98	-1.67%	94	36,600	519,346
2023-12-27	14.2	14.4	14.4	13.94	+1.55%	160	138,300	1,983,414
2023-12-26	13.9	14.18	14.3	13.84	+2.01%	142	114,900	1,619,538
2023-12-25	14.08	13.9	14.14	13.6	-0.71%	75	34,200	472,674
2023-12-22	14.16	14	14.16	13.44	+0.43%	56	26,800	372,988
2023-12-21	14.08	13.94	14.28	13.7	-0.99%	107	61,700	861,600
2023-12-20	14.4	14.08	14.4	13.52	+3.68%	251	168,200	2,371,242
2023-12-19	13.9	13.58	13.9	13.34	+0.30%	164	80,900	1,099,268
2023-12-18	13.38	13.54	13.86	13	+1.35%	288	154,300	2,085,096
2023-12-15	13.28	13.36	13.4	12.8	-0.30%	160	58,700	770,578
2023-12-14	13.46	13.4	13.86	13.32	+0.45%	22	4,200	56,980
2023-12-13	13.32	13.34	14.16	12.84	+0.45%	191	83,800	1,130,118
2023-12-12	13.42	13.28	13.46	13.06	0.00%	34	7,300	96,384
2023-12-11	13.12	13.28	13.58	12.96	0.00%	80	27,300	360,422
2023-12-08	12.72	13.28	14.58	12.72	+4.40%	204	69,800	947,558
2023-12-07	12.62	12.72	13.16	12.4	-2.00%	119	58,900	752,314
2023-12-06	13.14	12.98	13.74	12.64	-0.76%	188	81,600	1,079,546
2023-12-05	13.26	13.08	13.28	12.36	-0.91%	152	42,000	536,788
2023-12-04	13.72	13.2	13.84	13.18	-7.30%	248	147,800	1,986,740
2023-12-01	14.42	14.24	14.48	14.06	-1.79%	76	24,800	353,366
2023-11-30	14.4	14.5	14.56	14.34	-0.28%	39	13,300	191,984
2023-11-29	14.46	14.54	14.72	14.28	+0.97%	94	28,800	416,184
2023-11-28	14.46	14.4	14.6	14.3	-0.69%	139	59,300	855,998
2023-11-27	14.88	14.5	14.94	14.48	-1.76%	81	34,600	507,408
2023-11-24	15.04	14.76	15.28	14.02	-1.86%	164	71,600	1,061,150
2023-11-23	15.3	15.04	15.3	15.04	-0.79%	31	6,300	95,596
2023-11-22	15.22	15.16	15.4	15.16	-0.52%	55	25,300	387,174
2023-11-21	15.26	15.24	15.7	15.08	+0.26%	123	45,800	702,092
2023-11-20	14.6	15.2	15.48	14.6	-1.43%	65	39,400	600,028
2023-11-17	15	15.42	15.42	14.52	+2.80%	145	73,700	1,092,664
2023-11-16	14.96	15	15.4	14.96	+0.27%	127	72,700	1,106,664
2023-11-15	13.92	14.96	15.28	13.92	+4.62%	173	82,100	1,211,722
2023-11-14	14	14.3	14.4	13.54	-0.69%	274	147,100	2,073,512
2023-11-13	16.02	14.4	16.18	14.12	-10.56%	599	258,500	3,895,074
2023-11-10	16.88	16.1	16.9	16	-3.71%	187	119,700	1,971,308
2023-11-09	16.84	16.72	17.14	16.52	-0.48%	171	113,700	1,917,548
2023-11-08	16.82	16.8	17.02	16.7	-0.71%	108	50,800	856,148
2023-11-07	16.8	16.92	17.18	16.7	+0.71%	124	79,200	1,343,252
2023-11-06	16.72	16.8	16.94	16.58	+0.48%	79	35,200	589,294
2023-11-03	16.32	16.72	17.28	16.32	+2.20%	345	220,300	3,701,574
2023-11-02	16.52	16.36	16.76	16.06	-0.97%	277	122,900	2,029,780
2023-11-01	16.5	16.52	16.66	16.26	-0.24%	107	41,900	688,816
2023-10-31	16.87	16.56	17.43	16.48	-0.96%	261	132,800	2,247,926
2023-10-30	16.45	16.72	16.86	16.45	+0.66%	55	10,900	181,688
2023-10-27	16.68	16.61	16.78	16.16	-0.36%	194	87,800	1,448,768
2023-10-26	16.82	16.67	16.9	16.67	-0.89%	138	68,600	1,151,827
2023-10-25	16.8	16.82	17.55	16.5	+1.02%	394	215,300	3,663,504
2023-10-24	16.76	16.65	17.14	16.54	-1.01%	204	86,500	1,450,832
2023-10-23	17.26	16.82	17.29	16.62	-0.71%	164	64,300	1,081,300
2023-10-20	17.05	16.94	17.5	16.23	-1.45%	259	200,100	3,401,745
2023-10-19	17.1	17.19	17.36	16.9	+1.42%	192	92,200	1,573,535
2023-10-18	16.84	16.95	17.1	16.75	+1.44%	403	158,700	2,684,745
2023-10-17	16.69	16.71	17	16.45	+0.12%	572	185,500	3,108,004
2023-10-16	16.77	16.69	16.91	16.45	-0.36%	780	184,500	3,055,734
2023-10-13	16.66	16.75	16.94	16.3	+0.66%	312	77,400	1,283,357
2023-10-12	17.05	16.64	17.64	16	-2.40%	596	305,200	5,081,819
2023-10-11	16.63	17.05	17.74	16.5	+1.55%	570	258,000	4,428,095
2023-10-10	17.01	16.79	17.35	16.53	-0.65%	812	246,200	4,135,789
2023-10-09	17.36	16.9	17.36	16.79	-2.65%	333	186,800	3,182,531
2023-10-06	17.39	17.36	17.58	17.18	+0.17%	139	47,400	822,045
2023-10-05	17.75	17.33	17.94	17.2	-3.40%	644	181,700	3,173,718
2023-10-04	17.88	17.94	18.27	17.8	+0.34%	218	68,800	1,237,415
2023-10-03	18.4	17.88	18.47	17.73	-3.19%	461	124,500	2,229,045
2023-10-02	18.81	18.47	18.9	18.37	-1.55%	185	56,100	1,044,211
2023-09-29	18.71	18.76	19.1	18.53	-0.37%	76	37,500	700,900
2023-09-28	18.65	18.83	19.2	18.51	+0.97%	162	69,800	1,318,198
2023-09-27	18.87	18.65	19.39	18.33	+1.08%	206	91,900	1,731,396
2023-09-26	18.59	18.45	18.92	18.21	-1.18%	63	44,500	825,176
2023-09-25	18.5	18.67	18.83	18.02	+2.53%	194	79,100	1,454,230
2023-09-22	18.46	18.21	18.9	17.71	+3.00%	159	63,300	1,146,476
2023-09-21	18.02	17.68	19.4	17.52	-2.37%	243	121,100	2,222,277
2023-09-20	18.88	18.11	18.88	17.63	-4.08%	226	89,200	1,618,105
2023-09-19	20.19	18.88	20.19	18	-4.55%	265	102,500	1,914,318
2023-09-18	20.37	19.78	20.82	19.45	-1.98%	309	171,200	3,419,012
2023-09-15	17.72	20.18	20.18	17.72	+4.45%	289	213,200	4,096,532
2023-09-14	21.19	19.32	21.2	16.52	-10.56%	585	384,100	7,391,763
2023-09-13	22.01	21.6	22.64	21.16	-3.10%	251	136,300	2,993,146
2023-09-12	21.25	22.29	25.41	20.23	+9.75%	1727	1,022,800	23,386,853
2023-09-11	21.26	20.31	21.84	20.3	-0.44%	329	158,500	3,346,796
2023-09-08	21.67	20.4	21.97	19.68	-1.88%	545	290,700	6,011,284
2023-09-07	22.99	20.79	22.99	19.62	-9.77%	532	291,500	6,285,910
2023-09-06	23.48	23.04	24	22.25	-1.16%	353	216,100	5,015,516
2023-09-05	22.45	23.31	23.42	22.24	+4.16%	621	324,900	7,390,852
2023-09-04	21.42	22.38	22.42	21.42	+4.04%	491	412,000	9,128,370
2023-09-01	21.5	21.51	21.95	21.43	-1.01%	194	125,600	2,719,985
2023-08-31	22.16	21.73	22.16	21.6	-0.37%	279	114,300	2,493,910
2023-08-30	21.6	21.81	22.19	21.1	+2.83%	599	472,900	10,283,796
2023-08-29	21.6	21.21	21.6	20.82	-0.80%	314	211,900	4,481,873
2023-08-28	21.84	21.38	21.84	21.1	+1.23%	210	88,100	1,888,361
2023-08-25	21.74	21.12	21.9	21	-0.38%	302	125,600	2,688,245
2023-08-24	20.81	21.2	24.43	20.04	+3.06%	1710	967,000	21,597,604
2023-08-23	21.13	20.57	21.3	20.31	-2.83%	243	76,700	1,602,155
2023-08-22	21.46	21.17	21.72	20.95	-2.35%	537	247,600	5,247,815
2023-08-21	22.7	21.68	22.99	20.7	-1.00%	405	138,100	2,986,267
2023-08-18	21.99	21.9	22.39	19.81	+1.20%	469	349,700	7,475,663
2023-08-17	22.12	21.64	22.88	21	+3.54%	709	602,500	13,084,483
2023-08-16	19.9	20.9	20.9	18.9	+10.58%	955	646,200	12,968,802
2023-08-15	19.4	18.9	21.72	18.41	-6.06%	1135	943,600	19,323,280
2023-08-14	18.57	20.12	23.59	18.4	+8.93%	2773	2,016,000	42,953,216
2023-08-11	18.36	18.47	18.7	18.24	+0.60%	185	77,700	1,435,560
2023-08-10	18.26	18.36	18.45	17.62	+0.66%	452	174,900	3,181,060
2023-08-09	18.11	18.24	18.71	17.74	+2.53%	336	137,100	2,511,918
2023-08-08	18.12	17.79	18.26	17.73	-2.68%	179	50,500	907,238
2023-08-07	18.32	18.28	18.47	18.21	+0.83%	186	76,600	1,402,652
2023-08-04	18.33	18.13	18.86	18.05	-2.74%	358	190,600	3,485,556
2023-08-03	18.52	18.64	18.99	18.22	+1.64%	563	207,400	3,844,778
2023-08-02	18.4	18.34	18.9	18.26	+0.60%	490	204,100	3,765,082
2023-08-01	18.28	18.23	18.47	17.95	+0.50%	251	91,200	1,667,567
2023-07-31	18.45	18.14	18.47	17.82	-0.82%	244	109,300	1,972,955
2023-07-28	18.09	18.29	18.43	17.82	+0.72%	170	112,700	2,059,205
2023-07-27	18	18.16	18.39	17.8	+1.28%	242	203,200	3,690,001
2023-07-26	17.48	17.93	17.93	17.34	+2.57%	177	86,900	1,542,894
2023-07-25	17.99	17.48	18	17.33	-0.63%	335	148,200	2,603,117
2023-07-24	17.28	17.59	18	17.28	+1.79%	207	108,700	1,920,030
2023-07-21	17.02	17.28	17.47	17.02	+1.05%	166	51,800	893,801
2023-07-20	17.88	17.1	18.04	17.01	-4.36%	393	346,400	6,070,942
2023-07-19	17.72	17.88	18.27	17.7	-0.56%	327	107,700	1,927,267
2023-07-18	18.35	17.98	18.43	17.55	-1.21%	371	284,700	5,152,046
2023-07-17	16.64	18.2	18.82	16.64	+7.95%	1402	1,197,800	21,447,986
2023-07-14	16.92	16.86	17.06	16.51	-0.82%	275	114,200	1,918,801
2023-07-13	17.08	17	17.4	16.9	-0.41%	271	130,000	2,213,162
2023-07-12	16.7	17.07	19.24	16.68	+5.11%	3063	2,004,300	35,804,150
2023-07-11	16.61	16.24	16.65	16.1	-1.87%	161	94,800	1,549,749
2023-07-10	16.6	16.55	16.7	16.46	-0.60%	58	16,200	268,470
2023-07-07	16.35	16.65	16.85	16.19	-1.19%	194	52,900	869,039
2023-07-06	16.56	16.85	16.85	16.49	+2.18%	145	68,300	1,143,760
2023-07-05	16.23	16.49	16.85	16.1	+1.60%	412	113,100	1,857,565
2023-07-04	16.43	16.23	16.57	16.03	-1.64%	118	39,400	640,663
2023-07-03	16.58	16.5	16.58	16.37	+0.36%	32	37,900	625,279
2023-06-30	16.53	16.44	16.53	16.39	-0.12%	26	9,400	154,920
2023-06-29	16.51	16.46	16.54	16.4	0.00%	26	13,300	219,218
2023-06-28	16.55	16.46	16.58	16.37	+0.49%	52	14,400	236,860
2023-06-27	16.39	16.38	16.64	16.35	0.00%	41	12,600	207,758
2023-06-26	16.55	16.38	16.6	16.35	-1.03%	43	13,700	225,318
2023-06-23	16.59	16.55	16.7	16.26	-0.24%	276	136,900	2,254,712
2023-06-22	16.6	16.59	16.84	16.45	-0.06%	88	23,600	391,564
2023-06-21	16.5	16.6	16.64	16.49	-0.12%	61	35,200	582,363
2023-06-20	16.67	16.62	16.89	16.44	+1.09%	111	75,900	1,269,634
2023-06-19	16.89	16.44	16.89	16.34	-1.91%	97	45,700	754,618
2023-06-16	16.56	16.76	16.82	16.55	+0.96%	76	24,100	403,273
2023-06-15	16.85	16.6	16.85	16.56	-0.84%	62	14,200	237,229
2023-06-14	16.57	16.74	16.85	16.51	-0.06%	79	26,500	441,818
2023-06-13	16.57	16.75	16.85	16.5	+0.12%	82	78,500	1,310,929
2023-06-09	16.56	16.73	16.88	16.56	+0.06%	34	16,100	269,477
2023-06-08	16.8	16.72	16.9	16.31	-0.30%	85	30,800	512,494
2023-06-07	16.55	16.77	16.77	16.2	+1.33%	71	29,200	487,194
2023-06-06	16.41	16.55	16.6	15.8	-0.96%	167	235,700	3,821,040
2023-06-05	17.42	16.71	17.42	16.41	-3.41%	163	66,900	1,123,126
2023-06-02	16.43	17.3	17.41	16.42	+4.22%	332	120,700	2,071,809
2023-06-01	16.07	16.6	17.85	16	+2.98%	601	433,100	7,408,916
2023-05-31	15.94	16.12	16.45	15.94	+0.31%	79	36,700	597,130
2023-05-30	16.38	16.07	16.5	15.8	-0.62%	130	67,200	1,081,996
2023-05-29	16.75	16.17	17	15.95	-0.92%	254	106,600	1,734,001
2023-05-26	16.99	16.32	17.3	15.71	-3.55%	661	447,700	7,306,432
2023-05-25	16.95	16.92	17.16	16.84	-1.05%	56	104,300	1,768,426
2023-05-24	17.09	17.1	17.35	16.93	+1.24%	71	118,000	2,021,347
2023-05-23	17.7	16.89	17.72	16.8	-0.59%	65	20,600	352,828
2023-05-22	18.3	16.99	18.3	16.99	+0.95%	112	39,900	694,673
2023-05-19	17.12	16.83	17.12	16.78	-0.47%	69	20,900	354,820
2023-05-18	16.9	16.91	17.03	16.64	+0.06%	88	49,500	833,077
2023-05-17	17.81	16.9	17.81	16.7	-1.80%	169	119,600	2,076,513
2023-05-16	17.99	17.21	17.99	16.65	-3.96%	542	283,600	4,888,183
2023-05-15	15.88	17.92	18.43	15.87	+12.92%	1542	1,242,800	21,448,036
2023-05-12	15.29	15.87	16.3	15.2	+3.79%	263	230,600	3,719,979
2023-05-11	15.04	15.29	15.8	14.86	+1.66%	193	121,900	1,881,395
2023-05-10	14.72	15.04	15.19	14.57	+2.24%	155	61,200	909,052
2023-05-08	15.59	14.71	16.5	14.56	-1.28%	636	279,900	4,350,415
2023-05-05	14.17	14.9	16.68	14.17	+6.35%	1156	630,700	9,724,931
2023-05-04	13.44	14.01	16.59	13.01	+7.69%	2073	1,080,400	16,473,501
2023-05-03	14.97	13.01	14.98	13	-13.03%	351	332,100	4,415,304
2023-05-02	16.01	14.96	16.33	13	-7.02%	378	134,500	2,027,101
2023-04-28	16.23	16.09	16.32	16	-0.68%	87	29,700	478,378
2023-04-27	16.07	16.2	16.52	16.06	-0.61%	43	12,600	204,586
2023-04-26	16.69	16.3	16.69	16	-0.67%	123	39,400	642,190
2023-04-25	16.5	16.41	16.89	16.12	-0.55%	169	78,700	1,301,763
2023-04-24	16.2	16.5	16.5	16.05	+1.85%	197	152,300	2,494,438
2023-04-21	15.95	16.2	16.24	15.62	+0.68%	130	63,600	1,014,921
2023-04-20	16.01	16.09	16.25	15.12	-0.62%	177	61,400	972,330
2023-04-19	16.32	16.19	16.32	15.84	-0.06%	78	22,000	354,835
2023-04-18	16.9	16.2	16.9	15.32	-0.06%	187	54,700	888,889
2023-04-17	16.24	16.21	16.47	15.82	+0.56%	256	89,700	1,440,727
2023-04-14	16.23	16.12	16.23	15.9	+1.07%	89	22,800	364,892
2023-04-13	16.49	15.95	16.49	15.88	-3.45%	215	107,700	1,736,477
2023-04-12	16.22	16.52	16.65	16.22	+1.79%	84	33,300	548,616
2023-04-11	16.43	16.23	16.67	16.21	-1.93%	168	57,400	944,411
2023-04-10	16.63	16.55	16.9	16.02	-0.42%	295	135,700	2,242,671
2023-04-07	16.48	16.62	16.69	16.3	+1.03%	106	31,200	517,535
2023-04-06	16.67	16.45	16.7	16.3	-1.32%	237	66,400	1,094,929
2023-04-05	16.59	16.67	16.92	16.5	+0.85%	160	66,500	1,107,943
2023-04-04	16.89	16.53	16.9	16.45	-1.55%	259	92,600	1,540,663
2023-04-03	16.71	16.79	17.23	15.75	-0.71%	514	228,900	3,803,275
2023-03-31	16.91	16.91	17.3	16.81	-1.74%	265	128,300	2,180,651
2023-03-30	17.68	17.21	17.68	16.5	+1.29%	617	296,100	5,031,443
2023-03-29	15.32	16.99	18.83	15.32	+11.19%	4593	3,202,200	55,780,467
2023-03-28	13.8	15.28	17.2	13.7	+11.61%	3040	2,229,400	34,824,936
2023-03-27	13.83	13.69	14	13.5	+1.41%	243	141,900	1,959,436
2023-03-24	13.45	13.5	13.85	13.37	+0.52%	272	179,500	2,445,562
2023-03-23	13.24	13.43	13.45	13.24	+0.07%	103	33,600	448,368
2023-03-22	13.27	13.42	13.42	13.08	+1.59%	191	80,400	1,068,746
2023-03-21	13.21	13.21	13.21	13.01	0.00%	136	60,200	788,723
2023-03-20	13.39	13.21	13.39	13.05	-1.12%	414	179,600	2,365,455
2023-03-17	13.63	13.36	13.63	13.35	-1.18%	107	50,300	675,689
2023-03-16	13.5	13.52	13.6	13.33	+0.30%	102	40,400	544,438
2023-03-15	13.68	13.48	13.68	13.32	-0.59%	112	33,600	453,486
2023-03-14	13.51	13.56	13.83	12.9	-0.37%	239	112,100	1,516,106
2023-03-13	13.51	13.61	13.84	13.49	-0.07%	144	44,000	602,227
2023-03-10	13.5	13.62	13.62	13.5	+0.81%	88	50,000	677,888
2023-03-09	13.74	13.51	13.74	13.42	0.00%	257	89,800	1,217,589
2023-03-07	14.04	13.51	14.04	13.26	-0.66%	242	93,200	1,262,822
2023-03-06	13.41	13.6	13.9	13.3	+0.07%	206	102,600	1,390,838
2023-03-03	13.71	13.59	14.19	13.4	-0.66%	347	256,000	3,509,964
2023-03-02	14.05	13.68	16.56	12.87	+0.29%	2776	2,357,800	34,643,685
2023-03-01	12.2	13.64	14.81	12.15	+11.80%	3202	2,577,300	35,133,364
2023-02-28	12.01	12.2	12.27	11.85	+0.66%	238	145,700	1,760,618
2023-02-27	11.98	12.12	12.26	11.7	+0.41%	130	76,600	924,677
2023-02-24	12.02	12.07	12.71	11.71	-0.74%	384	296,700	3,639,065
2023-02-22	12.13	12.16	12.64	11.8	+0.25%	301	204,200	2,513,635
2023-02-21	11.95	12.13	12.19	11.72	+2.28%	151	104,400	1,254,256
2023-02-20	12.29	11.86	12.3	11.57	-1.90%	188	61,400	737,887
2023-02-17	12.3	12.09	12.42	11.8	+0.58%	189	94,400	1,140,734
2023-02-16	11.88	12.02	12.65	11.73	+1.18%	363	203,200	2,472,927
2023-02-15	12.87	11.88	12.92	11.39	-5.86%	597	294,700	3,553,348
2023-02-14	14.01	12.62	14.01	12.31	-18.58%	3004	1,869,800	24,176,791
2023-02-13	11.3	15.5	15.5	11.3	+40.14%	9576	6,733,200	97,268,620
2023-02-10	10.84	11.06	14.44	10.84	+2.03%	5313	3,713,400	45,886,529
2023-02-09	11.1	10.84	11.4	10.11	-1.90%	497	317,700	3,369,960
2023-02-08	10.27	11.05	11.77	9.96	+7.91%	1182	957,100	10,558,737
2023-02-07	10.08	10.24	10.3	10.08	-0.29%	169	43,100	440,110
2023-02-06	10.39	10.27	10.4	10.25	-0.29%	110	49,300	506,786
2023-02-03	10.4	10.3	10.4	10.27	+0.29%	61	62,300	642,300
2023-02-02	10.31	10.27	10.45	10.26	0.00%	155	85,900	889,189
2023-02-01	10.28	10.27	10.37	10.23	-1.06%	93	36,600	376,640
2023-01-31	10.4	10.38	10.55	10.22	+0.87%	121	53,900	557,520
2023-01-30	10.4	10.29	10.54	10.06	+0.88%	155	66,100	684,978
2023-01-27	10.25	10.2	10.5	9.8	-0.97%	157	86,700	881,090
2023-01-26	10.35	10.3	10.9	10.12	+2.18%	551	353,200	3,681,293
2023-01-25	10.1	10.08	10.39	10.03	0.00%	123	60,000	609,460
2023-01-24	10.08	10.08	11.02	9.73	0.00%	977	525,700	5,521,695
2023-01-23	10.29	10.08	10.29	9.6	0.00%	375	191,900	1,891,976
2023-01-20	10.59	10.08	11.47	9.94	-1.75%	1256	710,100	7,559,672
2023-01-19	9.66	10.26	12.05	9.6	+7.21%	7203	4,695,400	52,355,074
2023-01-18	9.77	9.57	9.77	9.57	-0.52%	53	19,600	188,989
2023-01-17	9.51	9.62	9.8	9.41	+1.05%	197	78,200	750,361
2023-01-16	9.72	9.52	9.88	9.37	-1.45%	128	48,900	465,814
2023-01-13	9.56	9.66	9.76	9.5	-0.62%	70	10,000	96,384
2023-01-12	9.63	9.72	9.74	9.3	+0.93%	119	32,800	313,153
2023-01-11	9.36	9.63	9.76	9.33	+3.22%	137	38,300	366,392
2023-01-10	9.3	9.33	9.37	9.3	-0.21%	29	8,200	76,588
2023-01-09	9.31	9.35	9.38	9.28	+0.54%	26	6,500	60,559
2023-01-06	9.33	9.3	9.37	9.27	-0.32%	40	10,600	98,778
2023-01-05	9.38	9.33	9.38	9.26	-0.11%	33	7,600	70,668
2023-01-04	9.2	9.34	9.4	9.2	+1.30%	47	14,600	135,978
2023-01-03	9.21	9.22	9.28	9.02	0.00%	58	16,300	149,285

Архив котировок акции KRKOP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014