Красный котельщик
KRKOP
14.96 ₽ -1.45% ↓История котировок KRKOP
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2018-12-29 | 4.64 | 4.69 | 5.91 | 4.5 | +10.87% | 1119 | 816,400 | 4,334,087 |
| 2018-12-28 | 3.44 | 4.23 | 4.75 | 3.44 | +24.41% | 502 | 291,000 | 1,287,751 |
| 2018-12-27 | 3.38 | 3.4 | 3.5 | 3.38 | +2.72% | 21 | 13,000 | 45,245 |
| 2018-12-25 | 3.3 | 3.31 | 3.31 | 3.3 | -2.07% | 2 | 400 | 1,323 |
| 2018-12-24 | 3.33 | 3.38 | 3.38 | 3.33 | +1.20% | 6 | 3,700 | 12,336 |
| 2018-12-20 | 3.38 | 3.34 | 3.38 | 3.25 | -0.30% | 15 | 2,500 | 8,264 |
| 2018-12-19 | 3.5 | 3.35 | 3.5 | 3.27 | -4.83% | 35 | 7,800 | 26,291 |
| 2018-12-18 | 3.45 | 3.52 | 3.52 | 3.4 | 0.00% | 19 | 6,600 | 22,895 |
| 2018-12-14 | 3.48 | 3.52 | 3.52 | 3.45 | 0.00% | 6 | 600 | 2,099 |
| 2018-12-12 | 3.43 | 3.52 | 3.52 | 3.42 | 0.00% | 7 | 1,500 | 5,147 |
| 2018-12-11 | 3.45 | 3.52 | 3.52 | 3.4 | -1.40% | 15 | 1,600 | 5,521 |
| 2018-12-04 | 3.48 | 3.57 | 3.57 | 3.48 | +0.56% | 6 | 1,500 | 5,255 |
| 2018-11-30 | 3.51 | 3.55 | 3.55 | 3.48 | +0.28% | 12 | 2,900 | 10,217 |
| 2018-11-29 | 3.53 | 3.54 | 3.54 | 3.53 | +0.28% | 2 | 500 | 1,769 |
| 2018-11-28 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 1 | 100 | 353 |
| 2018-11-27 | 3.53 | 3.53 | 3.53 | 3.53 | +0.57% | 1 | 100 | 353 |
| 2018-11-23 | 3.53 | 3.51 | 3.53 | 3.51 | -3.57% | 5 | 1,300 | 4,567 |
| 2018-11-22 | 3.56 | 3.64 | 3.64 | 3.42 | -0.82% | 15 | 3,900 | 13,663 |
| 2018-11-21 | 3.57 | 3.67 | 3.67 | 3.48 | 0.00% | 9 | 1,400 | 4,939 |
| 2018-11-20 | 3.67 | 3.67 | 3.67 | 3.67 | 0.00% | 1 | 100 | 367 |
| 2018-11-19 | 3.67 | 3.67 | 3.67 | 3.67 | +0.82% | 2 | 500 | 1,835 |
| 2018-11-16 | 3.63 | 3.64 | 3.64 | 3.6 | +1.11% | 5 | 500 | 1,811 |
| 2018-11-15 | 3.6 | 3.6 | 3.6 | 3.6 | +0.56% | 2 | 300 | 1,080 |
| 2018-11-14 | 3.55 | 3.58 | 3.58 | 3.55 | +1.13% | 3 | 300 | 1,070 |
| 2018-11-13 | 3.47 | 3.54 | 3.55 | 3.43 | 0.00% | 13 | 1,300 | 4,544 |
| 2018-11-12 | 3.54 | 3.54 | 3.54 | 3.54 | -0.28% | 1 | 400 | 1,416 |
| 2018-11-08 | 3.48 | 3.55 | 3.55 | 3.48 | -0.28% | 2 | 300 | 1,051 |
| 2018-11-07 | 3.53 | 3.56 | 3.56 | 3.45 | +0.56% | 17 | 2,100 | 7,334 |
| 2018-11-02 | 3.48 | 3.54 | 3.54 | 3.48 | 0.00% | 3 | 300 | 1,055 |
| 2018-11-01 | 3.47 | 3.54 | 3.54 | 3.4 | +2.31% | 18 | 4,700 | 16,072 |
| 2018-10-31 | 3.44 | 3.46 | 3.46 | 3.44 | +0.29% | 2 | 200 | 690 |
| 2018-10-30 | 3.47 | 3.45 | 3.47 | 3.38 | -0.29% | 9 | 900 | 3,087 |
| 2018-10-26 | 3.48 | 3.46 | 3.48 | 3.38 | -0.86% | 6 | 1,000 | 3,431 |
| 2018-10-24 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% | 1 | 100 | 349 |
| 2018-10-23 | 3.44 | 3.49 | 3.54 | 3.35 | -1.69% | 26 | 3,500 | 11,958 |
| 2018-10-22 | 3.46 | 3.55 | 3.55 | 3.45 | 0.00% | 5 | 500 | 1,749 |
| 2018-10-18 | 3.47 | 3.55 | 3.55 | 3.47 | 0.00% | 5 | 500 | 1,758 |
| 2018-10-17 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00% | 3 | 700 | 2,485 |
| 2018-10-16 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00% | 2 | 200 | 710 |
| 2018-10-15 | 3.5 | 3.55 | 3.56 | 3.5 | -0.84% | 4 | 8,200 | 29,106 |
| 2018-10-12 | 3.58 | 3.58 | 3.58 | 3.58 | +0.56% | 1 | 100 | 358 |
| 2018-10-11 | 3.48 | 3.56 | 3.57 | 3.48 | 0.00% | 3 | 14,900 | 51,869 |
| 2018-10-10 | 3.65 | 3.56 | 3.65 | 3.2 | -4.56% | 43 | 34,200 | 115,619 |
| 2018-10-09 | 3.79 | 3.73 | 3.79 | 3.65 | -1.58% | 11 | 2,000 | 7,349 |
| 2018-10-08 | 3.77 | 3.79 | 3.8 | 3.7 | -2.07% | 14 | 1,400 | 5,244 |
| 2018-10-05 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% | 1 | 100 | 387 |
| 2018-10-04 | 3.87 | 3.87 | 3.95 | 3.78 | -2.52% | 17 | 2,600 | 10,038 |
| 2018-10-03 | 3.64 | 3.97 | 3.98 | 3.63 | +9.67% | 59 | 30,600 | 115,873 |
| 2018-10-02 | 3.5 | 3.62 | 3.69 | 3.5 | +3.72% | 52 | 12,000 | 42,833 |
| 2018-10-01 | 3.44 | 3.49 | 3.49 | 3.44 | +2.35% | 14 | 3,000 | 10,383 |
| 2018-09-28 | 3.44 | 3.41 | 3.44 | 3.41 | +0.29% | 2 | 200 | 685 |
| 2018-09-27 | 3.44 | 3.4 | 3.44 | 3.4 | +0.59% | 2 | 200 | 684 |
| 2018-09-26 | 3.44 | 3.38 | 3.44 | 3.28 | -1.74% | 19 | 2,200 | 7,336 |
| 2018-09-25 | 3.4 | 3.44 | 3.44 | 3.4 | +1.18% | 4 | 400 | 1,364 |
| 2018-09-24 | 3.5 | 3.4 | 3.5 | 3.29 | -2.86% | 71 | 20,500 | 68,638 |
| 2018-09-21 | 3.5 | 3.5 | 3.5 | 3.5 | +0.29% | 1 | 100 | 350 |
| 2018-09-20 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% | 3 | 3,100 | 10,819 |
| 2018-09-19 | 3.43 | 3.49 | 3.49 | 3.42 | +1.75% | 5 | 2,300 | 8,007 |
| 2018-09-18 | 3.5 | 3.43 | 3.5 | 3.43 | -2.00% | 9 | 2,000 | 6,951 |
| 2018-09-13 | 3.48 | 3.5 | 3.51 | 3.43 | +2.04% | 10 | 2,000 | 6,991 |
| 2018-09-12 | 3.44 | 3.43 | 3.44 | 3.43 | 0.00% | 5 | 600 | 2,061 |
| 2018-09-11 | 3.53 | 3.43 | 3.53 | 3.43 | -1.15% | 5 | 600 | 2,107 |
| 2018-09-10 | 3.48 | 3.47 | 3.5 | 3.47 | -2.25% | 3 | 300 | 1,045 |
| 2018-09-07 | 3.45 | 3.55 | 3.55 | 3.4 | +1.43% | 17 | 10,000 | 34,160 |
| 2018-09-06 | 3.5 | 3.5 | 3.5 | 3.5 | 0.00% | 2 | 300 | 1,050 |
| 2018-09-05 | 3.44 | 3.5 | 3.5 | 3.44 | +3.86% | 4 | 400 | 1,393 |
| 2018-09-04 | 3.44 | 3.37 | 3.5 | 3.37 | -2.60% | 12 | 1,300 | 4,446 |
| 2018-09-03 | 3.46 | 3.46 | 3.46 | 3.46 | -1.14% | 1 | 100 | 346 |
| 2018-08-31 | 3.38 | 3.5 | 3.5 | 3.38 | +2.64% | 2 | 200 | 688 |
| 2018-08-30 | 3.48 | 3.41 | 3.48 | 3.41 | -2.01% | 7 | 700 | 2,413 |
| 2018-08-29 | 3.48 | 3.48 | 3.48 | 3.48 | +1.16% | 1 | 100 | 348 |
| 2018-08-28 | 3.44 | 3.44 | 3.44 | 3.44 | +2.08% | 1 | 100 | 344 |
| 2018-08-27 | 3.4 | 3.37 | 3.4 | 3.37 | -0.88% | 4 | 1,900 | 6,415 |
| 2018-08-24 | 3.4 | 3.4 | 3.4 | 3.4 | -0.29% | 3 | 300 | 1,020 |
| 2018-08-23 | 3.4 | 3.41 | 3.42 | 3.4 | 0.00% | 4 | 1,800 | 6,139 |
| 2018-08-22 | 3.41 | 3.41 | 3.41 | 3.41 | +0.29% | 1 | 100 | 341 |
| 2018-08-21 | 3.41 | 3.4 | 3.45 | 3.4 | -0.29% | 6 | 600 | 2,049 |
| 2018-08-20 | 3.41 | 3.41 | 3.41 | 3.41 | +0.29% | 1 | 100 | 341 |
| 2018-08-17 | 3.51 | 3.4 | 3.51 | 3.4 | -3.95% | 33 | 6,100 | 20,915 |
| 2018-08-16 | 3.52 | 3.54 | 3.54 | 3.47 | -1.12% | 5 | 600 | 2,097 |
| 2018-08-14 | 3.56 | 3.58 | 3.58 | 3.56 | +1.42% | 3 | 300 | 1,072 |
| 2018-08-13 | 3.5 | 3.53 | 3.53 | 3.49 | +0.28% | 4 | 400 | 1,402 |
| 2018-08-10 | 3.53 | 3.52 | 3.53 | 3.52 | -0.56% | 2 | 200 | 705 |
| 2018-08-09 | 3.57 | 3.54 | 3.57 | 3.54 | -0.84% | 4 | 400 | 1,424 |
| 2018-08-08 | 3.64 | 3.57 | 3.64 | 3.57 | -1.65% | 4 | 400 | 1,440 |
| 2018-08-07 | 3.6 | 3.63 | 3.63 | 3.58 | +1.40% | 17 | 3,400 | 12,291 |
| 2018-08-06 | 3.54 | 3.58 | 3.64 | 3.54 | +1.13% | 15 | 2,200 | 7,913 |
| 2018-08-03 | 3.75 | 3.54 | 3.75 | 3.42 | -5.85% | 151 | 84,800 | 301,183 |
| 2018-08-02 | 3.78 | 3.76 | 3.78 | 3.76 | -0.27% | 6 | 1,400 | 5,278 |
| 2018-08-01 | 3.73 | 3.77 | 3.77 | 3.73 | +0.80% | 3 | 400 | 1,496 |
| 2018-07-31 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% | 1 | 100 | 374 |
| 2018-07-30 | 3.78 | 3.78 | 3.78 | 3.78 | +0.80% | 1 | 100 | 378 |
| 2018-07-27 | 3.77 | 3.75 | 3.77 | 3.75 | +1.08% | 3 | 900 | 3,379 |
| 2018-07-26 | 3.74 | 3.71 | 3.74 | 3.71 | -1.07% | 3 | 400 | 1,488 |
| 2018-07-25 | 3.78 | 3.75 | 3.78 | 3.75 | -1.32% | 4 | 400 | 1,506 |
| 2018-07-24 | 3.8 | 3.8 | 3.8 | 3.8 | 0.00% | 1 | 100 | 380 |
| 2018-07-23 | 3.84 | 3.8 | 3.84 | 3.71 | +0.53% | 16 | 10,400 | 38,667 |
| 2018-07-20 | 3.8 | 3.78 | 3.8 | 3.71 | -1.05% | 11 | 6,100 | 22,681 |
| 2018-07-19 | 3.83 | 3.82 | 3.83 | 3.75 | -0.26% | 10 | 2,500 | 9,463 |
| 2018-07-18 | 3.82 | 3.83 | 3.84 | 3.8 | +1.59% | 6 | 2,600 | 9,955 |
| 2018-07-17 | 3.84 | 3.77 | 3.84 | 3.77 | -0.53% | 2 | 200 | 761 |
| 2018-07-16 | 3.9 | 3.79 | 3.9 | 3.68 | -2.82% | 32 | 14,800 | 55,020 |
| 2018-07-13 | 3.9 | 3.9 | 3.9 | 3.9 | +0.52% | 2 | 200 | 780 |
| 2018-07-12 | 4.04 | 3.88 | 4.04 | 3.73 | -3.00% | 76 | 15,300 | 58,655 |
| 2018-07-11 | 4.03 | 4 | 4.07 | 3.83 | -0.25% | 47 | 8,300 | 32,842 |
| 2018-07-10 | 4.25 | 4.01 | 4.27 | 3.93 | -4.98% | 146 | 58,700 | 238,228 |
| 2018-07-09 | 4.98 | 4.22 | 5.93 | 4.12 | -16.60% | 361 | 95,800 | 413,211 |
| 2018-07-06 | 5.07 | 5.06 | 5.66 | 5.06 | -7.83% | 7 | 1,500 | 7,731 |
| 2018-07-05 | 4.98 | 5.49 | 5.78 | 4.98 | +0.92% | 16 | 36,100 | 198,132 |
| 2018-07-04 | 5.15 | 5.44 | 5.44 | 4.67 | +3.42% | 31 | 5,600 | 29,086 |
| 2018-07-03 | 5.5 | 5.26 | 5.5 | 5.06 | -2.59% | 20 | 5,500 | 28,476 |
| 2018-07-02 | 4.71 | 5.4 | 6.38 | 4.52 | +19.47% | 70 | 14,000 | 80,073 |
| 2018-06-27 | 5.2 | 4.52 | 5.67 | 4.51 | -12.06% | 58 | 17,100 | 80,291 |
| 2018-06-26 | 4.9 | 5.14 | 5.27 | 4.65 | +3.63% | 60 | 11,500 | 57,863 |
| 2018-06-25 | 3.77 | 4.96 | 5 | 3.68 | +34.05% | 303 | 96,200 | 430,693 |
| 2018-06-20 | 3.7 | 3.7 | 3.7 | 3.7 | 0.00% | 2 | 200 | 740 |
| 2018-06-19 | 3.7 | 3.7 | 3.7 | 3.7 | 0.00% | 1 | 800 | 2,960 |
| 2018-06-15 | 3.64 | 3.7 | 3.7 | 3.64 | -2.63% | 2 | 200 | 734 |
| 2018-06-14 | 3.63 | 3.8 | 3.84 | 3.63 | +3.54% | 10 | 1,100 | 4,124 |
| 2018-06-05 | 3.67 | 3.67 | 3.67 | 3.67 | -1.08% | 1 | 100 | 367 |
| 2018-06-04 | 3.71 | 3.71 | 3.71 | 3.71 | -0.27% | 1 | 100 | 371 |
| 2018-06-01 | 3.72 | 3.72 | 3.72 | 3.72 | -1.06% | 1 | 100 | 372 |
| 2018-05-31 | 3.76 | 3.76 | 3.76 | 3.76 | +1.90% | 1 | 100 | 376 |
| 2018-05-30 | 3.69 | 3.69 | 3.69 | 3.69 | +1.10% | 1 | 100 | 369 |
| 2018-05-29 | 3.65 | 3.65 | 3.65 | 3.65 | -1.35% | 1 | 100 | 365 |
| 2018-05-28 | 3.7 | 3.7 | 3.79 | 3.57 | -1.60% | 18 | 10,200 | 36,729 |
| 2018-05-24 | 3.76 | 3.76 | 3.76 | 3.76 | -2.59% | 1 | 100 | 376 |
| 2018-05-23 | 3.86 | 3.86 | 3.86 | 3.86 | +1.58% | 1 | 100 | 386 |
| 2018-05-17 | 3.9 | 3.8 | 3.9 | 3.8 | -0.78% | 2 | 200 | 770 |
| 2018-05-16 | 3.88 | 3.83 | 3.88 | 3.83 | -0.78% | 2 | 200 | 771 |
| 2018-05-15 | 3.86 | 3.86 | 3.86 | 3.86 | +1.58% | 1 | 100 | 386 |
| 2018-05-14 | 3.77 | 3.8 | 3.82 | 3.77 | +0.80% | 5 | 500 | 1,898 |
| 2018-05-11 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00% | 1 | 100 | 377 |
| 2018-05-10 | 3.77 | 3.77 | 3.77 | 3.77 | +2.72% | 1 | 100 | 377 |
| 2018-05-08 | 3.73 | 3.67 | 3.73 | 3.67 | -2.91% | 3 | 300 | 1,112 |
| 2018-05-07 | 3.91 | 3.78 | 3.91 | 3.62 | -4.06% | 27 | 3,200 | 11,967 |
| 2018-05-04 | 3.83 | 3.94 | 3.94 | 3.83 | +5.07% | 9 | 1,000 | 3,894 |
| 2018-05-03 | 3.69 | 3.75 | 3.9 | 3.69 | +1.35% | 19 | 3,500 | 13,398 |
| 2018-05-02 | 3.79 | 3.7 | 3.79 | 3.7 | -0.54% | 2 | 200 | 749 |
| 2018-04-30 | 3.65 | 3.72 | 3.72 | 3.65 | +3.33% | 14 | 2,000 | 7,385 |
| 2018-04-28 | 3.61 | 3.6 | 3.61 | 3.6 | 0.00% | 2 | 200 | 721 |
| 2018-04-27 | 3.6 | 3.6 | 3.6 | 3.5 | 0.00% | 18 | 2,500 | 8,860 |
| 2018-04-26 | 3.47 | 3.6 | 3.65 | 3.44 | +1.12% | 21 | 2,800 | 9,829 |
| 2018-04-25 | 3.58 | 3.56 | 3.58 | 3.56 | +1.71% | 6 | 600 | 2,138 |
| 2018-04-24 | 3.6 | 3.5 | 3.64 | 3.48 | -2.23% | 47 | 10,900 | 38,292 |
| 2018-04-23 | 3.97 | 3.58 | 3.98 | 3.5 | -9.14% | 138 | 59,100 | 216,404 |
| 2018-04-20 | 3.97 | 3.94 | 3.97 | 3.84 | -1.50% | 9 | 1,900 | 7,384 |
| 2018-04-19 | 4.19 | 4 | 4.32 | 4 | -3.38% | 13 | 1,300 | 5,302 |
| 2018-04-18 | 3.5 | 4.14 | 4.14 | 3.5 | +15.00% | 56 | 56,400 | 217,465 |
| 2018-04-17 | 3.66 | 3.6 | 3.8 | 3.52 | -5.76% | 30 | 3,000 | 10,935 |
| 2018-04-16 | 3.82 | 3.82 | 3.82 | 3.82 | -2.05% | 1 | 100 | 382 |
| 2018-04-13 | 3.72 | 3.9 | 3.9 | 3.72 | -2.50% | 2 | 200 | 762 |
| 2018-04-12 | 3.8 | 4 | 4 | 3.15 | 0.00% | 12 | 25,000 | 87,673 |
| 2018-04-11 | 3.98 | 4 | 4 | 3.98 | +2.56% | 2 | 200 | 798 |
| 2018-04-10 | 3.9 | 3.9 | 3.9 | 3.9 | -2.50% | 1 | 100 | 390 |
| 2018-04-09 | 4 | 4 | 4 | 4 | 0.00% | 1 | 100 | 400 |
| 2018-04-06 | 4.2 | 4 | 4.2 | 4 | -4.76% | 12 | 1,600 | 6,472 |
| 2018-04-02 | 4.21 | 4.2 | 4.8 | 4.16 | -2.55% | 24 | 16,400 | 77,867 |
| 2018-03-29 | 4.28 | 4.31 | 4.31 | 4.28 | +1.89% | 2 | 200 | 859 |
| 2018-03-23 | 4.26 | 4.23 | 4.26 | 4.23 | -1.86% | 2 | 200 | 849 |
| 2018-03-21 | 4.4 | 4.31 | 4.55 | 4.03 | -1.37% | 36 | 4,100 | 17,766 |
| 2018-03-20 | 4.37 | 4.37 | 4.37 | 4.37 | +1.16% | 1 | 100 | 437 |
| 2018-03-16 | 4.35 | 4.32 | 4.35 | 4.32 | -1.82% | 2 | 200 | 867 |
| 2018-03-15 | 4.38 | 4.4 | 4.4 | 4.38 | -0.23% | 2 | 200 | 878 |
| 2018-03-14 | 4.47 | 4.41 | 4.47 | 4.41 | -2.00% | 3 | 300 | 1,332 |
| 2018-03-13 | 4.44 | 4.5 | 4.52 | 4.44 | +0.22% | 4 | 400 | 1,795 |
| 2018-03-12 | 4.43 | 4.49 | 4.57 | 4.43 | +2.05% | 6 | 600 | 2,706 |
| 2018-03-07 | 4.34 | 4.4 | 4.74 | 4.17 | +1.62% | 29 | 17,400 | 76,916 |
| 2018-03-06 | 4.12 | 4.33 | 4.33 | 4.12 | -1.59% | 2 | 200 | 845 |
| 2018-03-02 | 4.28 | 4.4 | 4.4 | 4.28 | +4.02% | 3 | 300 | 1,299 |
| 2018-03-01 | 4.23 | 4.23 | 4.23 | 4.23 | -1.17% | 1 | 100 | 423 |
| 2018-02-28 | 4.27 | 4.28 | 4.28 | 4.27 | +1.18% | 2 | 200 | 855 |
| 2018-02-26 | 4.26 | 4.23 | 4.26 | 4.23 | -1.40% | 2 | 200 | 849 |
| 2018-02-21 | 4.38 | 4.29 | 4.38 | 3.65 | -3.16% | 18 | 24,100 | 94,664 |
| 2018-02-20 | 4.38 | 4.43 | 4.43 | 4.38 | +1.37% | 4 | 400 | 1,764 |
| 2018-02-19 | 4.47 | 4.37 | 4.47 | 4.37 | -2.89% | 4 | 400 | 1,769 |
| 2018-02-15 | 4.51 | 4.5 | 4.55 | 4.5 | 0.00% | 6 | 900 | 4,063 |
| 2018-02-14 | 4.48 | 4.5 | 4.5 | 4.36 | 0.00% | 6 | 4,800 | 20,996 |
| 2018-02-12 | 4.35 | 4.5 | 4.88 | 4.35 | +4.65% | 27 | 5,100 | 23,780 |
| 2018-02-08 | 4.3 | 4.3 | 4.3 | 4.29 | 0.00% | 4 | 1,100 | 4,727 |
| 2018-02-07 | 4.4 | 4.3 | 4.4 | 4.25 | -2.49% | 11 | 1,100 | 4,753 |
| 2018-02-06 | 4.42 | 4.41 | 4.42 | 4.41 | -0.45% | 3 | 400 | 1,767 |
| 2018-02-05 | 4.48 | 4.43 | 4.5 | 4.43 | -1.34% | 10 | 1,000 | 4,457 |
| 2018-02-02 | 4.56 | 4.49 | 4.56 | 4.49 | -1.75% | 9 | 900 | 4,070 |
| 2018-02-01 | 4.72 | 4.57 | 4.72 | 4.57 | +1.33% | 14 | 1,400 | 6,554 |
| 2018-01-31 | 4.56 | 4.51 | 4.56 | 4.51 | -1.31% | 6 | 600 | 2,721 |
| 2018-01-30 | 4.57 | 4.57 | 4.7 | 4.5 | -0.22% | 23 | 4,100 | 18,905 |
| 2018-01-29 | 4.62 | 4.58 | 4.62 | 4.58 | -0.87% | 7 | 700 | 3,222 |
| 2018-01-26 | 4.71 | 4.62 | 4.71 | 4.62 | +0.43% | 12 | 1,300 | 6,071 |
| 2018-01-25 | 4.84 | 4.6 | 4.84 | 4.6 | -3.16% | 18 | 1,800 | 8,605 |
| 2018-01-23 | 4.56 | 4.75 | 4.75 | 4.53 | +1.71% | 4 | 600 | 2,770 |
| 2018-01-18 | 4.68 | 4.67 | 4.77 | 4.67 | +1.30% | 15 | 1,500 | 7,069 |
| 2018-01-17 | 4.69 | 4.61 | 4.73 | 4.61 | 0.00% | 15 | 1,500 | 6,993 |
| 2018-01-15 | 4.64 | 4.61 | 4.64 | 4.61 | +0.66% | 4 | 400 | 1,850 |
| 2018-01-12 | 4.62 | 4.58 | 4.62 | 4.58 | -1.08% | 11 | 1,100 | 5,064 |
| 2018-01-11 | 4.63 | 4.63 | 4.63 | 4.59 | +0.22% | 6 | 1,000 | 4,620 |
| 2018-01-10 | 4.74 | 4.62 | 4.74 | 4.62 | -2.33% | 20 | 2,000 | 9,362 |
| 2018-01-09 | 4.74 | 4.73 | 4.74 | 4.73 | +2.16% | 6 | 600 | 2,842 |
| 2018-01-03 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00% | 1 | 100 | 463 |